Share Name Share Symbol Market Type Share ISIN Share Description
Beowulf Mining LSE:0G4L London Ordinary Share SE0002457796 BEOWULF MINING SVENSK DEPOT BEVIS SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.05 +5.65% SEK0.935 SEK0.00 SEK0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Beowulf Mining (0G4L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.935+0.0500001+5.65%0.9350.9350
15 Feb 20180.8849999+0.047+5.61%0.88499990.88499990
14 Feb 20180.8379999+0.0709999+9.26%0.83799990.83799990
13 Feb 20180.767-0.015-1.92%0.7670.7670
12 Feb 20180.782+0.0400001+5.39%0.7820.7820
09 Feb 20180.7419999-0.033-4.26%0.74199990.74199990
08 Feb 20180.7749999+0.0299999+4.03%0.77499990.77499990
07 Feb 20180.745-0.064-7.91%0.7450.7450
06 Feb 20180.8090.000.00%0.8090.8090
05 Feb 20180.809-0.011-1.34%0.8090.8090
02 Feb 20180.8199999-0.09-9.89%0.81999990.81999990
01 Feb 20180.910.000.00%0.910.910
31 Jan 20180.91+0.0160001+1.79%0.910.910
30 Jan 20180.8939999+0.0149999+1.71%0.89399990.89399990
29 Jan 20180.879-0.021-2.33%0.8790.8790
26 Jan 20180.8999999-0.016-1.75%0.89999990.89999990
25 Jan 20180.916+0.024+2.69%0.9160.9160
24 Jan 20180.892-0.042-4.50%0.8920.8920
23 Jan 20180.934+0.024+2.64%0.9340.9340
22 Jan 20180.91+0.188+26.04%0.910.910
19 Jan 20180.7220.000.00%0.7220.7220
18 Jan 20180.7220.000.00%0.7220.7220
Download more Beowulf Mining Historical Data

Beowulf Mining (0G4L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 20:30:54