Share Name Share Symbol Market Type Share ISIN Share Description
Beowulf Mining LSE:0G4L London Ordinary Share SE0002457796 BEOWULF MINING SVENSK DEPOT BEVIS SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK0.72 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Beowulf Mining (0G4L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20180.720.000.00%0.720.72434,942
11 Oct 20180.720.000.00%0.720.720
10 Oct 20180.720.000.00%0.720.720
09 Oct 20180.720.000.00%0.720.720
08 Oct 20180.720.000.00%0.720.720
05 Oct 20180.720.000.00%0.720.720
04 Oct 20180.720.000.00%0.720.72155,040
03 Oct 20180.720.000.00%0.720.72258,501
02 Oct 20180.720.000.00%0.720.72686,805
01 Oct 20180.720.000.00%0.720.72330,766
28 Sep 20180.720.000.00%0.720.720
27 Sep 20180.720.000.00%0.720.72524,737
26 Sep 20180.720.000.00%0.720.720
25 Sep 20180.720.000.00%0.720.72381,422
24 Sep 20180.720.000.00%0.720.720
21 Sep 20180.720.000.00%0.720.720
20 Sep 20180.720.000.00%0.720.720
19 Sep 20180.720.000.00%0.720.72193,830
18 Sep 20180.720.000.00%0.720.720
17 Sep 20180.720.000.00%0.720.720
Download more Beowulf Mining Historical Data

Beowulf Mining (0G4L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181015 23:56:40