Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Beowulf Mining LSE:0G4L London Ordinary Share SE0002457796 BEOWULF MINING SVENSK DEPOT BEVIS SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK0.72 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Beowulf Mining (0G4L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.720.000.00%0.720.720
16 Jan 20190.720.000.00%0.720.720
15 Jan 20190.720.000.00%0.720.720
14 Jan 20190.720.000.00%0.720.720
11 Jan 20190.720.000.00%0.720.720
10 Jan 20190.720.000.00%0.720.720
09 Jan 20190.720.000.00%0.720.720
08 Jan 20190.720.000.00%0.720.720
07 Jan 20190.720.000.00%0.720.720
04 Jan 20190.720.000.00%0.720.720
03 Jan 20190.720.000.00%0.720.720
02 Jan 20190.720.000.00%0.720.720
31 Dec 20180.720.000.00%0.720.720
28 Dec 20180.720.000.00%0.720.720
27 Dec 20180.720.000.00%0.720.720
24 Dec 20180.720.000.00%0.720.720
21 Dec 20180.720.000.00%0.720.720
20 Dec 20180.720.000.00%0.720.720
19 Dec 20180.720.000.00%0.720.720
18 Dec 20180.720.000.00%0.720.720
Download more Beowulf Mining Historical Data

Beowulf Mining (0G4L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0G4L
Beowulf Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 18:20:53