Share Name Share Symbol Market Type Share ISIN Share Description
Beowulf Mining LSE:0G4L London Ordinary Share SE0002457796 BEOWULF MINING SVENSK DEPOT BEVIS SDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK0.84 SEK0.00 SEK0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Beowulf Mining (0G4L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.84+0.053+6.73%0.840.840
19 Apr 20180.787-0.005-0.63%0.7870.7870
18 Apr 20180.792+0.012+1.54%0.7920.7920
17 Apr 20180.78-0.011-1.39%0.780.780
16 Apr 20180.791-0.019-2.35%0.7910.7910
13 Apr 20180.81-0.02-2.41%0.810.810
12 Apr 20180.83-0.01-1.19%0.830.830
11 Apr 20180.84-0.018-2.10%0.840.840
10 Apr 20180.858+0.013+1.54%0.8580.8580
09 Apr 20180.845+0.011+1.32%0.8450.8450
06 Apr 20180.834-0.023-2.68%0.8340.8340
05 Apr 20180.857-0.003-0.35%0.8570.8570
04 Apr 20180.86-0.02-2.27%0.860.860
03 Apr 20180.88+0.03+3.53%0.880.880
29 Mar 20180.85-0.02-2.30%0.850.850
28 Mar 20180.87+0.04+4.82%0.870.870
27 Mar 20180.83-0.037-4.27%0.830.830
26 Mar 20180.867-0.022-2.47%0.8670.8670
23 Mar 20180.889-0.001-0.11%0.8890.8890
Download more Beowulf Mining Historical Data

Beowulf Mining (0G4L) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 11:44:35