Share Name Share Symbol Market Type Share ISIN Share Description
Benefit Systems LSE:0Q3J London Ordinary Share PLBNFTS00018 BENEFIT SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1,120.00 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Benefit Systems (0Q3J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181120+20.00+1.82%112011200
21 May 20181100-5.00-0.45%110011000
18 May 20181105-5.00-0.45%110511050
17 May 20181110+60.00+5.71%111011100
16 May 20181050-65.00-5.83%105010500
15 May 20181115+5.00+0.45%111511150
14 May 20181110+25.00+2.30%111011100
11 May 20181085+15.00+1.40%108510850
10 May 201810700.000.00%107010700
09 May 20181070-25.00-2.28%107010700
08 May 20181095+20.00+1.86%109510950
04 May 20181075+10.00+0.94%107510750
03 May 201810650.000.00%106510650
02 May 201810650.000.00%106510650
01 May 20181065-5.00-0.47%106510650
30 Apr 20181070-5.00-0.47%107010700
27 Apr 20181075-25.00-2.27%107510750
26 Apr 20181100+20.00+1.85%110011000
25 Apr 20181080+10.00+0.93%108010800
24 Apr 201810700.000.00%107010700
23 Apr 20181070-5.00-0.47%107010700
Download more Benefit Systems Historical Data

Benefit Systems (0Q3J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1,2001,2001,2001,200.0000900900900-80-6.67%
1 Year991.724241,200991.724241,161.207222900276128.2757612.93%
3 Years991.724241,200991.724241,161.207222900276128.2757612.93%
5 Years991.724241,200991.724241,161.207222900276128.2757612.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 15:08:18