Share Name Share Symbol Market Type Share ISIN Share Description
Benefit Systems LSE:0Q3J London Ordinary Share PLBNFTS00018 BENEFIT SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1,190.00 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Benefit Systems (0Q3J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181190-5.00-0.42%119011900
22 Jan 20181195-5.00-0.42%119511950
19 Jan 20181200-5.00-0.41%12001200900
18 Jan 201812050.000.00%120512050
17 Jan 20181205-15.00-1.23%120512050
16 Jan 20181220+10.00+0.83%122012200
15 Jan 20181210+10.00+0.83%121012100
12 Jan 20181200+5.00+0.42%120012000
11 Jan 20181195+10.00+0.84%119511950
10 Jan 20181185-25.00-2.07%118511850
09 Jan 20181210+60.00+5.22%121012100
08 Jan 201811500.000.00%115011500
05 Jan 20181150+10.00+0.88%115011500
04 Jan 20181140-30.00-2.56%114011400
03 Jan 201811700.000.00%117011700
02 Jan 20181170+70.00+6.36%117011700
29 Dec 201711000.000.00%110011000
28 Dec 201711000.000.00%110011000
27 Dec 201711000.000.00%110011000
Download more Benefit Systems Historical Data

Benefit Systems (0Q3J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2001,2001,2001,200.0000900900900-10-0.83%
1 Month1,2001,2001,2001,200.0000900900900-10-0.83%
3 Months1,2001,2001,2001,200.0000900900900-10-0.83%
6 Months991.724241,200991.724241,161.207222900276198.2757619.99%
1 Year991.724241,200991.724241,161.207222900276198.2757619.99%
3 Years991.724241,200991.724241,161.207222900276198.2757619.99%
5 Years991.724241,200991.724241,161.207222900276198.2757619.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 07:47:45