Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 55.00p 58.00p 56.50p 56.50p 56.50p 12,607 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 140.2 -8.1 -1.4 - 314.78

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201856.50.000.00%56.557.5107,602
13 Jul 201856.50.000.00%56.556.567,182
12 Jul 201856.50.000.00%56.557.520,823
11 Jul 201856.5-3.50-5.83%56.560.5133,650
10 Jul 201860-0.50-0.83%6061.590,347
09 Jul 201860.50.000.00%60.56259,231
06 Jul 201860.50.000.00%60.561.59,022
05 Jul 201860.50.000.00%60.560.5126,698
04 Jul 201860.50.000.00%60.561.519,888
03 Jul 201860.50.000.00%60.560.5110,944
02 Jul 201860.5-2.00-3.20%60.562.557,283
29 Jun 201862.5-0.50-0.79%62.563111,741
28 Jun 201863-0.50-0.79%62.56363,365
27 Jun 201863.5-0.50-0.78%63.564.5395,866
26 Jun 2018640.000.00%6464.510,109
25 Jun 201864-1.00-1.54%6464330,054
22 Jun 201865+1.00+1.56%646552,004
21 Jun 201864-0.50-0.78%6464.5121,887
20 Jun 201864.5+0.50+0.78%63.564.5496,269
19 Jun 201864+2.80+4.58%61.264185,094
18 Jun 201861.2+0.10+0.16%61.161.519,452
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.561.556.557.253621k134k84k-4-6.61%
1 Month61.26556.562.32619k496k128k-4.7-7.68%
3 Months50655057.02156k2M159k6.513.00%
6 Months7380.55062.32792k3M200k-16.5-22.60%
1 Year61.580.535.7553.849414716M373k-5-8.13%
3 Years61.5109.535.7568.067614725M317k-5-8.13%
5 Years68.5143.535.7574.113710025M269k-12-17.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180717 11:41:24