Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.00p 60.00p 58.50p 58.50p 58.50p 7,500 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 140.2 -8.1 -1.4 - 325.96

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201858.50.000.00%57.558.53,227
17 Dec 201858.50.000.00%57.558.510,973
14 Dec 201858.50.000.00%57.558.532,226
13 Dec 201858.50.000.00%57.558.55,539
12 Dec 201858.50.000.00%57.558.510,059
11 Dec 201858.50.000.00%57.558.51,300
10 Dec 201858.50.000.00%57.558.5214,467
07 Dec 201858.5-1.00-1.68%58.559.546,640,835
06 Dec 201859.50.000.00%58.559.510,925
05 Dec 201859.5-0.50-0.83%59.560.53,347
04 Dec 201860+0.50+0.84%59.56023,449
03 Dec 201859.50.000.00%59.560.51,368
30 Nov 201859.5-1.00-1.65%59.5604,035
29 Nov 201860.50.000.00%60.561.530,796
28 Nov 201860.50.000.00%60.561.5206,780
27 Nov 201860.5+1.00+1.68%60.56232,579
26 Nov 201859.50.000.00%5959.551,218
23 Nov 201859.5+0.50+0.85%5959.514,127
22 Nov 201859+0.70+1.20%58.359.5110,215
21 Nov 201858.3-0.70-1.19%58.36039,764
20 Nov 201859-1.50-2.48%58.561.5359,969
19 Nov 201860.50.000.00%60.561.52,850
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.558.557.558.50003k32k12k0-
1 Month596257.558.51491k47M2M-0.5-0.85%
3 Months61.56353.557.90941k47M991k-3-4.88%
6 Months646553.558.13671k47M496k-5.5-8.59%
1 Year55.580.55058.91491k47M432k35.41%
3 Years89.5109.535.7565.740614747M376k-31-34.64%
5 Years106.5143.535.7571.340610047M295k-48-45.07%
Your Recent History
LSE
BMK
Benchmark ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:20:42