Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 45.00p 48.00p 46.50p 46.50p 46.50p 83,373 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 151.5 -13.7 -0.9 - 259.46

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201946.50.000.00%45.546.583,373
17 Apr 201946.50.000.00%45.546.5535
16 Apr 201946.50.000.00%45.546.568,200
15 Apr 201946.50.000.00%45.546.5201,815
12 Apr 201946.50.000.00%45.546.515,858
11 Apr 201946.50.000.00%45.546.548,609
10 Apr 201946.50.000.00%4646.524,353
09 Apr 201946.50.000.00%45.546.573,406
08 Apr 201946.50.000.00%46.546.563,808
05 Apr 201946.50.000.00%46.54743,350
04 Apr 201946.5-0.25-0.53%46.546.75103,927
03 Apr 201946.75-0.75-1.58%46.547.538,176
02 Apr 201947.50.000.00%46.547.536,199
01 Apr 201947.5-3.50-6.86%47.551110,056
29 Mar 2019510.000.00%51514,346
28 Mar 2019510.000.00%50.55132,031
27 Mar 2019510.000.00%50.55113,429
26 Mar 2019510.000.00%50.5515,068
25 Mar 2019510.000.00%515111,189
22 Mar 2019510.000.00%50.55136,580
21 Mar 2019510.000.00%50.551325,384
20 Mar 2019510.000.00%5152.523,126
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.546.545.546.5000535202k67k0-
1 Month515145.548.1572535325k63k-4.5-8.82%
3 Months58.558.545.550.84465355M141k-12-20.51%
6 Months54.56345.557.092053547M525k-8-14.68%
1 Year53.56545.557.080753547M320k-7-13.08%
3 Years52109.535.7565.273714747M371k-5.5-10.58%
5 Years85124.535.7570.271410047M300k-38.5-45.29%
Your Recent History
LSE
BMK
Benchmark ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:23:15