Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings Plc LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.00 45.00 47.00 46.00 46.00 46.00 51,926 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 151.5 -13.7 -0.9 - 257

Benchmark (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201946.000.000.0%45.0046.00670
05 Dec 201946.000.000.0%44.5046.00186,683
04 Dec 201946.000.501.1%45.5046.0063,077
03 Dec 201945.500.000.0%45.5046.5015,217
02 Dec 201945.500.000.0%45.5046.5039,474
29 Nov 201945.50-4.00-8.08%45.5048.50528,778
28 Nov 201949.501.002.06%48.5050.509,903
27 Nov 201948.500.000.0%45.0049.0012,845
26 Nov 201948.500.000.0%48.0048.5012,100
25 Nov 201948.500.501.04%47.5048.50107,290
22 Nov 201948.000.000.0%45.0048.006,130
21 Nov 201948.000.000.0%45.0048.0016,650
20 Nov 201948.000.000.0%47.5048.0031,490
19 Nov 201948.000.000.0%45.0048.007,149,392
18 Nov 201948.000.000.0%45.0048.00982,493
15 Nov 201948.000.000.0%48.0048.002,000
14 Nov 201948.000.000.0%45.0048.0014,501
13 Nov 201948.000.000.0%48.0049.505,050
12 Nov 201948.000.000.0%45.0048.0016,996
11 Nov 201948.00-0.50-1.03%48.0048.5018,937
Download more Benchmark Holdings Plc Historical Data

Benchmark Holdings Plc (BMK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5046.5044.5045.9161,0240.501.1%
1 Month48.5050.5044.5047.80460,984-2.50-5.15%
3 Months48.0050.5043.0047.481,954,184-2.00-4.17%
6 Months41.0056.5036.5046.502,322,3045.0012.2%
1 Year58.5059.2036.5046.661,253,099-12.50-21.37%
3 Years79.50109.5035.7554.81710,291-33.50-42.14%
5 Years106.00124.5035.7558.30530,410-60.00-56.6%
Your Recent History
LSE
BMK
Benchmark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 18:01:16