Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 60.00p 62.00p 61.00p 61.00p 61.00p 17,154 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 140.2 -8.1 -1.4 - 339.89

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018610.000.00%616117,154
21 Sep 2018610.000.00%6161.520,009
20 Sep 201861-1.00-1.61%6162.548,941
19 Sep 2018620.000.00%626227,108
18 Sep 201862-0.50-0.80%6263.58,595
17 Sep 201862.50.000.00%62.562.515,577
14 Sep 201862.50.000.00%62.562.577,586
13 Sep 201862.50.000.00%62.562.54,182
12 Sep 201862.50.000.00%62.562.52,585
11 Sep 201862.5+0.50+0.81%6263.629,443
10 Sep 201862+3.00+5.08%5962.595,998
07 Sep 2018590.000.00%5959.59,750
06 Sep 2018590.000.00%5959.551,504
05 Sep 2018590.000.00%5959105,866
04 Sep 2018590.000.00%5959.59,870
03 Sep 2018590.000.00%5959.577,716
31 Aug 2018590.000.00%5959.5129,455
30 Aug 2018590.000.00%5959.571,785
29 Aug 2018590.000.00%5959234,631
28 Aug 2018590.000.00%59604,545
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.563.56161.49139k49k24k-1.5-2.40%
1 Month5963.65959.96163k235k54k23.39%
3 Months6263.656.559.31622k236k58k-1-1.61%
6 Months56655056.79932k2M124k58.93%
1 Year4080.535.7554.42902k16M357k2152.50%
3 Years97.5109.535.7567.899714725M319k-36.5-37.44%
5 Years68.5143.535.7574.026210025M260k-7.5-10.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 04:56:45