Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.50p 55.00p 56.00p 55.50p 55.50p 55.50p 168,286 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 109.4 -22.4 -4.4 - 289.91

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201755.5+0.50+0.91%55.00000356.5385,458
13 Dec 201755.0000030.000.00%55.00000355.000003161,877
12 Dec 201755.000003+2.00+3.77%5456.25712,226
11 Dec 201752.999996+0.50+0.95%52.553.5169,643
08 Dec 201752.50.000.00%52.553.5134,868
07 Dec 201752.50.000.00%52.554.510,124,875
06 Dec 201752.50.000.00%52.554224,695
05 Dec 201752.5+1.50+2.94%5254.5451,763
04 Dec 201751.0000030.000.00%51.00000352.25126,275
01 Dec 201751.0000030.000.00%51.00000352.2540,885
30 Nov 201751.0000030.000.00%49.552.2573,234
29 Nov 201751.000003-0.50-0.97%49.551.578,520
28 Nov 201751.5-1.00-1.90%51.00000354.5425,540
27 Nov 201752.5+4.00+8.25%52.2555.000003508,287
24 Nov 201748.5-1.00-2.02%48.551.512,436
23 Nov 201749.50.000.00%48.551.554,400
22 Nov 201749.50.000.00%49.550.87499636,965
21 Nov 201749.50.000.00%49.550.5173,044
20 Nov 201749.50.000.00%49.549.5168,540
17 Nov 201749.50.000.00%49.550.559,978
16 Nov 201749.50.000.00%49.550.5117,702
15 Nov 201749.50.000.00%49.550.532,097
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.556.552.554.6907135k712k313k35.71%
1 Month49.556.548.552.570412k10M706k612.12%
3 Months40.556.535.7547.16159k10M648k1537.04%
6 Months72.57635.7548.0916010M366k-17-23.45%
1 Year82109.535.7574.5115020M424k-26.5-32.32%
3 Years99.5124.535.7575.0543025M300k-44-44.22%
5 Years68.5143.535.7576.9355025M254k-13-18.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 12:02:22