We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Benchmark Holdings Plc | LSE:BMK | London | Ordinary Share | GB00BGHPT808 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 44.60 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,301 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 169.74M | -23.15M | -0.0313 | -15.34 | 354.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 48.00 | 2.50 | 5.49% | 46.00 | 48.00 | 16,995 |
| 24 Apr 2024 | 45.50 | -0.50 | -1.09% | 45.50 | 45.50 | 770 |
| 23 Apr 2024 | 46.00 | 1.90 | 4.31% | 45.90 | 46.00 | 18,774 |
| 22 Apr 2024 | 44.10 | 0.60 | 1.38% | 43.50 | 44.10 | 235,394 |
| 19 Apr 2024 | 43.50 | 0.25 | 0.58% | 42.40 | 43.50 | 334,274 |
| 18 Apr 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.50 | 40 |
| 17 Apr 2024 | 43.25 | 0.85 | 2.00% | 43.25 | 43.50 | 66,223 |
| 16 Apr 2024 | 42.40 | -0.50 | -1.17% | 42.30 | 42.50 | 69,178 |
| 15 Apr 2024 | 42.90 | -0.40 | -0.92% | 42.90 | 44.30 | 585,384 |
| 12 Apr 2024 | 43.30 | 0.20 | 0.46% | 43.30 | 43.30 | 29,931 |
| 11 Apr 2024 | 43.10 | -0.70 | -1.60% | 43.10 | 43.10 | 4,030 |
| 10 Apr 2024 | 43.80 | -0.65 | -1.46% | 43.00 | 45.00 | 28,445 |
| 09 Apr 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 520 |
| 08 Apr 2024 | 44.45 | 1.10 | 2.54% | 44.45 | 44.45 | 79,912 |
| 05 Apr 2024 | 43.35 | 0.05 | 0.12% | 43.35 | 43.35 | 16,958 |
| 04 Apr 2024 | 43.30 | -0.15 | -0.35% | 42.90 | 43.30 | 126,979 |
| 03 Apr 2024 | 43.45 | -0.05 | -0.11% | 43.45 | 43.45 | 0.00 |
| 02 Apr 2024 | 43.50 | -0.95 | -2.14% | 43.50 | 43.50 | 7,033 |
| 28 Mar 2024 | 44.45 | -0.05 | -0.11% | 43.00 | 44.45 | 16,376 |
| 27 Mar 2024 | 44.50 | -0.45 | -1.00% | 43.00 | 45.90 | 15,419 |
| 26 Mar 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.90 | 48.00 | 42.40 | 43.94 | 121,241 | 5.10 | 11.89% |
| 1 Month | 43.50 | 48.00 | 42.30 | 43.42 | 95,344 | 4.50 | 10.34% |
| 3 Months | 43.30 | 48.00 | 41.10 | 44.72 | 83,157 | 4.70 | 10.85% |
| 6 Months | 37.50 | 48.00 | 33.80 | 40.98 | 81,413 | 10.50 | 28.00% |
| 1 Year | 44.00 | 48.00 | 33.80 | 40.19 | 123,269 | 4.00 | 9.09% |
| 3 Years | 62.50 | 67.00 | 33.10 | 47.44 | 242,439 | -14.50 | -23.20% |
| 5 Years | 46.50 | 67.00 | 26.50 | 44.95 | 631,778 | 1.50 | 3.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
