Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings Plc LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.00p 42.00p 41.00p 41.00p 41.00p 1,490 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 151.5 -13.7 -0.9 - 228.85

Benchmark (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019410.000.00%4142.51,490
13 Jun 2019410.000.00%4142.5108,624
12 Jun 2019410.000.00%4142.596,094
11 Jun 2019410.000.00%4142.5260,770
10 Jun 2019410.000.00%4142.547,908
07 Jun 2019410.000.00%4142.532,799
06 Jun 2019410.000.00%4142.5124,130
05 Jun 201941-0.50-1.20%4142.567,074
04 Jun 201941.5-0.50-1.19%41.543.538,426
03 Jun 201942-1.00-2.33%4242.5216,116
31 May 201943+0.50+1.18%42.544.587,096
30 May 201942.5+1.00+2.41%41.542.5256,488
29 May 201941.5+0.50+1.22%414278,220
28 May 2019410.000.00%4142.5133,776
24 May 201941+0.50+1.23%40.54131,819
23 May 201940.50.000.00%40.54143,478
22 May 201940.5-1.50-3.57%40.541.590,703
21 May 201942-1.50-3.45%4244.580,916
20 May 201943.50.000.00%43.543.530,611
17 May 201943.5-1.00-2.25%43.544.533,210
16 May 201944.50.000.00%44.545.528,443
Download more Benchmark Holdings Plc Historical Data

Benchmark Holdings Plc (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4142.54141.000033k261k109k0-
1 Month44.544.540.541.541831k261k98k-3.5-7.87%
3 Months515140.544.64205351M89k-10-19.61%
6 Months58.559.240.549.58775355M116k-17.5-29.91%
1 Year59.66540.556.625353547M312k-18.6-31.21%
3 Years62.5109.535.7565.314314747M363k-21.5-34.40%
5 Years88124.535.7569.710210047M297k-47-53.41%
Your Recent History
LSE
BMK
Benchmark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:44:16