Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 50.00p 52.00p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 140.2 -8.1 -1.4 - 266.44

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018510.000.00%5152.5120,024
25 Apr 2018510.000.00%515119,219
24 Apr 201851+1.00+2.00%5051250,371
23 Apr 201850-1.00-1.96%5051106,800
20 Apr 2018510.000.00%515126,430
19 Apr 201851-0.50-0.97%5151.5191,607
18 Apr 201851.5-2.00-3.74%51.554.5100,965
17 Apr 201853.50.000.00%53.554.520,209
16 Apr 201853.50.000.00%53.553.556,263
13 Apr 201853.50.000.00%53.553.5974,297
12 Apr 201853.5-1.00-1.83%53.55652,122
11 Apr 201854.50.000.00%54.554.516,381
10 Apr 201854.50.000.00%54.554.54,466
09 Apr 201854.50.000.00%54.554.528,098
06 Apr 201854.50.000.00%54.554.5864,538
05 Apr 201854.5-0.50-0.91%54.55528,828
04 Apr 201855-1.50-2.65%5556.5314,963
03 Apr 201856.50.000.00%54.556.536,182
29 Mar 201856.50.000.00%56.556.556,539
28 Mar 201856.50.000.00%54.556.5489,559
27 Mar 201856.5+0.50+0.89%54.556.569,388
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5152.55050.795719k250k105k0-
1 Month56.556.55053.32204k974k178k-5.5-9.73%
3 Months6969.55057.89962k974k148k-18-26.09%
6 Months4480.542.557.19252k16M499k715.91%
1 Year97.597.535.7555.130214716M364k-46.5-47.69%
3 Years76.5109.535.7568.710014725M320k-25.5-33.33%
5 Years68.5143.535.7574.679310025M275k-17.5-25.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 06:59:58