Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 57.00p 61.00p 59.00p 59.00p 59.00p 32,703 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 140.2 -8.1 -1.4 - 308.20

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201859.0000030.000.00%58.559.00000332,703
22 Feb 201859.0000030.000.00%58.559.00000347,500
21 Feb 201859.0000030.000.00%58.559.00000337,334
20 Feb 201859.000003+2.00+3.51%56.99999659.00000344,396
19 Feb 201856.9999960.000.00%56.99999656.999996179,368
16 Feb 201856.999996-3.00-5.00%55.560.5325,192
15 Feb 201860-1.50-2.44%6061.5146,872
14 Feb 201861.5-5.00-7.52%59.566.5192,595
13 Feb 201866.5-0.50-0.75%66.56739,868
12 Feb 2018670.000.00%6767.56,866
09 Feb 2018670.000.00%6767.574,760
08 Feb 2018670.000.00%6767.567,534
07 Feb 201867+1.00+1.52%6667158,216
06 Feb 201866-1.50-2.22%63.00000366367,539
05 Feb 201867.5-1.50-2.17%6669.5542,756
02 Feb 2018690.000.00%6969.5404,455
01 Feb 2018690.000.00%696976,284
31 Jan 201869+1.00+1.47%686947,467
30 Jan 201868+4.00+6.25%6468348,890
29 Jan 201864-4.50-6.57%60.99999668.5817,140
26 Jan 201868.5-0.50-0.72%68.30000369.5513,464
25 Jan 2018690.000.00%6970.545,621
24 Jan 201869-0.50-0.72%68.19999670.200004634,297
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6060.555.557.407837k325k127k-1-1.67%
1 Month68.569.555.565.07177k817k222k-9.5-13.87%
3 Months5180.55159.19053k16M806k815.69%
6 Months50.580.535.7553.380414716M612k8.516.83%
1 Year98100.535.7566.577714720M485k-39-39.80%
3 Years103109.535.7569.597314725M320k-44-42.72%
5 Years68.5143.535.7575.051410025M281k-9.5-13.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 11:53:33