Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 43.00p 46.00p 45.00p 44.50p 44.50p 46,771 11:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 109.4 -22.4 -4.4 - 232.45

Benchmark Holdings (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201744.5+2.50+5.95%43.00000344.5395,923
16 Oct 2017420.000.00%4242.5215,649
13 Oct 2017420.000.00%4242.5264,369
12 Oct 201742-0.50-1.18%41.543.5203,110
11 Oct 201742.5+2.00+4.94%40.544.5558,016
10 Oct 201740.5+4.50+12.50%364110,208,786
09 Oct 201736-0.50-1.37%35.7537.75270,137
06 Oct 201736.5-1.00-2.67%36.536.5387,952
05 Oct 201737.5+1.00+2.74%36.537.75128,857
04 Oct 201736.5-1.50-3.95%36.539.5140,420
03 Oct 2017380.000.00%3839.571,706
02 Oct 2017380.000.00%37.7539.531,946
29 Sep 2017380.000.00%37.7539.525,727
28 Sep 2017380.000.00%383853,936
27 Sep 2017380.000.00%3839.5607,896
26 Sep 2017380.000.00%3839.58,905
25 Sep 201738-2.00-5.00%3841.591,363
22 Sep 201740-0.50-1.23%39.7540.511,500
21 Sep 201740.5-0.50-1.22%40.541.52,350
20 Sep 2017410.000.00%4141.538,448
19 Sep 2017410.000.00%40.54123,390
18 Sep 2017410.000.00%4141147
Download more Benchmark Holdings Historical Data

Benchmark Holdings (BMK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.54540.542.7751203k558k327k49.88%
1 Month414535.7540.33912k10M686k3.58.54%
3 Months596035.7543.076914710M345k-14.5-24.58%
6 Months88.597.535.7561.5056010M279k-44-49.72%
1 Year65109.535.7581.4165020M344k-20.5-31.54%
3 Years82.5124.535.7578.4142025M267k-38-46.06%
5 Years68.5143.535.7579.9237025M238k-24-35.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 11:17:38