Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Benchmark Holdings Plc | LSE:BMK | London | Ordinary Share | GB00BGHPT808 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.70% | 35.35 | 34.80 | 35.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.60 | 35.00 | 35.60 | 25,165 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 169.74M | -23.15M | -0.0313 | -11.18 | 263.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.35 | -0.25 | -0.70% | 35.00 | 35.60 | 25,165 |
| 21 Nov 2024 | 35.60 | -3.40 | -8.72% | 35.60 | 37.00 | 118,205 |
| 20 Nov 2024 | 39.00 | 2.00 | 5.41% | 35.80 | 39.00 | 169,818 |
| 19 Nov 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 3,236 |
| 18 Nov 2024 | 37.00 | 0.05 | 0.14% | 37.00 | 37.00 | 90,126 |
| 15 Nov 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 43,993 |
| 14 Nov 2024 | 36.95 | 1.40 | 3.94% | 35.00 | 38.90 | 117,479 |
| 13 Nov 2024 | 35.55 | -0.30 | -0.84% | 34.90 | 35.55 | 33,674 |
| 12 Nov 2024 | 35.85 | -1.55 | -4.14% | 35.00 | 35.85 | 94,752 |
| 11 Nov 2024 | 37.40 | 1.15 | 3.17% | 36.00 | 38.00 | 99,594 |
| 08 Nov 2024 | 36.25 | -1.20 | -3.20% | 36.25 | 36.25 | 34,871 |
| 07 Nov 2024 | 37.45 | 0.35 | 0.94% | 37.45 | 37.45 | 29,103 |
| 06 Nov 2024 | 37.10 | 1.00 | 2.77% | 35.70 | 37.10 | 155,312 |
| 05 Nov 2024 | 36.10 | -1.35 | -3.60% | 36.00 | 36.10 | 14,675 |
| 04 Nov 2024 | 37.45 | 0.00 | 0.00% | 36.10 | 39.00 | 50,783 |
| 01 Nov 2024 | 37.45 | 0.00 | 0.00% | 37.45 | 37.45 | 5,766 |
| 31 Oct 2024 | 37.45 | 1.00 | 2.74% | 37.45 | 37.45 | 0.00 |
| 30 Oct 2024 | 36.45 | -0.40 | -1.09% | 35.30 | 36.50 | 17,425 |
| 29 Oct 2024 | 36.85 | -2.75 | -6.94% | 36.85 | 39.20 | 110,670 |
| 28 Oct 2024 | 39.60 | -1.35 | -3.30% | 38.00 | 40.10 | 120,319 |
| 25 Oct 2024 | 40.95 | 0.30 | 0.74% | 39.40 | 40.95 | 4,118 |
| 24 Oct 2024 | 40.65 | 0.00 | 0.00% | 39.80 | 40.65 | 3,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.95 | 39.00 | 35.00 | 37.40 | 85,076 | -1.60 | -4.33% |
| 1 Month | 39.40 | 40.95 | 34.90 | 37.28 | 65,696 | -4.05 | -10.28% |
| 3 Months | 39.20 | 42.00 | 34.90 | 39.17 | 42,109 | -3.85 | -9.82% |
| 6 Months | 47.00 | 47.00 | 34.90 | 39.93 | 51,577 | -11.65 | -24.79% |
| 1 Year | 36.45 | 48.00 | 33.80 | 41.25 | 64,088 | -1.10 | -3.02% |
| 3 Years | 61.00 | 64.00 | 33.10 | 45.64 | 226,914 | -25.65 | -42.05% |
| 5 Years | 48.00 | 67.00 | 26.50 | 43.97 | 394,665 | -12.65 | -26.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
