Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Benchmark Holdings Plc LSE:BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 2.48% 62.00 59.00 62.00 62.00 62.00 62.00 24,289 08:16:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 105.6 -22.6 -5.3 - 415

Benchmark (BMK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 May 202160.501.001.68%60.0062.0083,031
10 May 202159.500.000.0%59.5061.0022,931
07 May 202159.501.502.59%58.0062.00624,227
06 May 202158.00-3.25-5.31%57.0061.00148,343
05 May 202161.25-2.75-4.3%61.0066.00146,260
04 May 202164.000.000.0%64.0067.001,939,891
30 Apr 202164.000.000.0%64.0064.0091,335
29 Apr 202164.000.000.0%64.0064.00251,067
28 Apr 202164.001.001.59%63.0064.00208,312
27 Apr 202163.000.500.8%62.0063.00167,112
26 Apr 202162.500.000.0%62.5062.501,445,523
23 Apr 202162.50-1.50-2.34%62.5062.5025,719
22 Apr 202164.001.502.4%62.5064.00147,810
21 Apr 202162.501.502.46%62.5062.5010,853
20 Apr 202161.00-3.50-5.43%61.0064.50138,796
19 Apr 202164.50-0.50-0.77%64.5067.00255,457
16 Apr 202165.004.006.56%58.7565.00209,168
15 Apr 202161.000.000.0%61.0062.009,457
14 Apr 202161.00-0.50-0.81%61.0063.004,131,537
13 Apr 202161.50-0.50-0.81%61.5063.0031,669
12 Apr 202162.000.000.0%62.0062.00144,379
Download more Benchmark Holdings Plc Historical Data

Benchmark Holdings Plc (BMK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.0066.0057.0059.61204,958-4.00-6.06%
1 Month61.5067.0057.0062.09507,4080.500.81%
3 Months57.0067.0054.5059.59367,0605.008.77%
6 Months54.0067.0052.5058.51440,8938.0014.81%
1 Year31.0067.0029.0046.70795,57931.00100.0%
3 Years50.0067.0026.5045.82926,48112.0024.0%
5 Years55.00109.5026.5050.85712,1897.0012.73%
ADVFN Advertorial
Your Recent History
LSE
BMK
Benchmark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 14:57:50