We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Belships Asa | LSE:0DQB | London | Ordinary Share | NO0003094104 | BELSHIPS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 383 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Frn Trans-freight | 424.36M | 75.89M | 0.2998 | 2.74 | 1.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 383 |
| 24 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4,025 |
| 21 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 20 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 797 |
| 19 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 6,907 |
| 18 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 536 |
| 17 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 1,076 |
| 14 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 10 |
| 13 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 12 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 2,000 |
| 11 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 13,387 |
| 10 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 5,003 |
| 07 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 3,586 |
| 06 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 05 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 301 |
| 04 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 03 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 2,762 |
| 31 Jan 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 2,266 |
| 30 Jan 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 28 |
| 29 Jan 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 28 Jan 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 27 Jan 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.88 | 4.88 | 4.88 | 2,453 | 0.00 | 0.00% |
| 1 Month | 4.88 | 4.88 | 4.88 | 4.88 | 2,134 | 0.00 | 0.00% |
| 3 Months | 4.88 | 4.88 | 4.88 | 4.88 | 4,813 | 0.00 | 0.00% |
| 6 Months | 4.88 | 4.88 | 4.88 | 4.88 | 3,847 | 0.00 | 0.00% |
| 1 Year | 4.88 | 4.88 | 4.88 | 4.88 | 6,296 | 0.00 | 0.00% |
| 3 Years | 4.88 | 4.88 | 4.88 | 4.88 | 8,998 | 0.00 | 0.00% |
| 5 Years | 4.88 | 4.88 | 4.88 | 4.88 | 5,805 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
