We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Belships Asa | LSE:0DQB | London | Ordinary Share | NO0003094104 | BELSHIPS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 695 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Frn Trans-freight | 427.76M | 75.9M | 0.2998 | 16.28 | 1.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 09 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 08 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 17,493 |
| 07 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 2,150 |
| 03 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 16,654 |
| 02 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 511 |
| 01 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 30 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 29 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 1,962 |
| 26 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 34,140 |
| 25 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 10,864 |
| 24 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 32 |
| 23 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4,091 |
| 22 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 10,857 |
| 19 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 18 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 14,994 |
| 17 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 1,616 |
| 16 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 5,708 |
| 15 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 29,411 |
| 12 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 39,738 |
| 11 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 72,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.88 | 4.88 | 4.88 | 12,099 | 0.00 | 0.00% |
| 1 Month | 4.88 | 4.88 | 4.88 | 4.88 | 12,681 | 0.00 | 0.00% |
| 3 Months | 4.88 | 4.88 | 4.88 | 4.88 | 9,967 | 0.00 | 0.00% |
| 6 Months | 4.88 | 4.88 | 4.88 | 4.88 | 16,988 | 0.00 | 0.00% |
| 1 Year | 4.88 | 4.88 | 4.88 | 4.88 | 15,820 | 0.00 | 0.00% |
| 3 Years | 4.88 | 4.88 | 4.88 | 4.88 | 11,785 | 0.00 | 0.00% |
| 5 Years | 4.88 | 4.88 | 4.88 | 4.88 | 11,801 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
