We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Belluscura Plc | LSE:BELL | London | Ordinary Share | GB00BD3B8Z11 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 8.50 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 22,496 | 08:00:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 825k | -18.52M | -0.1100 | -0.84 | 15.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 22,496 |
| 16 Jan 2025 | 9.25 | 0.25 | 2.78% | 9.00 | 9.25 | 2,000 |
| 15 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 359,435 |
| 14 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 516,503 |
| 13 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 101,693 |
| 10 Jan 2025 | 9.00 | 0.00 | 0.00% | 8.75 | 9.00 | 15,724 |
| 09 Jan 2025 | 9.00 | -0.25 | -2.70% | 8.75 | 9.25 | 45,478 |
| 08 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 234,976 |
| 07 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 33,284 |
| 06 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 3,037 |
| 03 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 30,000 |
| 02 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 143,170 |
| 31 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 100,109 |
| 30 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 62,900 |
| 27 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 201,500 |
| 24 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 100,016 |
| 23 Dec 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 372,603 |
| 20 Dec 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 209,559 |
| 19 Dec 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 131,002 |
| 18 Dec 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 10.00 | 59,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.25 | 8.75 | 9.00 | 199,071 | 0.50 | 5.71% |
| 1 Month | 9.50 | 9.50 | 8.75 | 9.17 | 148,940 | -0.25 | -2.63% |
| 3 Months | 11.50 | 11.50 | 8.75 | 9.92 | 197,659 | -2.25 | -19.57% |
| 6 Months | 14.50 | 17.00 | 8.75 | 11.14 | 151,905 | -5.25 | -36.21% |
| 1 Year | 21.50 | 25.50 | 7.25 | 13.04 | 252,405 | -12.25 | -56.98% |
| 3 Years | 136.00 | 144.00 | 7.25 | 32.58 | 158,905 | -126.75 | -93.20% |
| 5 Years | 49.00 | 151.50 | 7.25 | 43.48 | 167,615 | -39.75 | -81.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
