We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bellevue Healthcare Trust Plc | LSE:BBH | London | Ordinary Share | GB00BZCNLL95 | RED ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.94% | 147.60 | 147.80 | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 149.20 | 147.80 | 148.20 | 2,284,131 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -107.16M | -121.04M | -0.4271 | -3.46 | 422.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 147.60 | -1.40 | -0.94% | 147.60 | 149.20 | 2,284,131 |
| 09 Jan 2025 | 149.00 | -0.20 | -0.13% | 148.60 | 150.20 | 1,327,708 |
| 08 Jan 2025 | 149.20 | 3.80 | 2.61% | 145.00 | 149.40 | 1,118,944 |
| 07 Jan 2025 | 145.40 | 0.00 | 0.00% | 143.60 | 145.80 | 2,212,225 |
| 06 Jan 2025 | 145.40 | 2.20 | 1.54% | 142.60 | 145.60 | 1,128,968 |
| 03 Jan 2025 | 143.20 | -1.00 | -0.69% | 142.60 | 144.00 | 500,029 |
| 02 Jan 2025 | 144.20 | 2.40 | 1.69% | 141.40 | 144.20 | 578,892 |
| 31 Dec 2024 | 141.80 | 1.20 | 0.85% | 140.00 | 142.20 | 382,343 |
| 30 Dec 2024 | 140.60 | 0.80 | 0.57% | 140.00 | 140.80 | 1,996,667 |
| 27 Dec 2024 | 139.80 | 0.40 | 0.29% | 138.00 | 141.00 | 1,426,131 |
| 24 Dec 2024 | 139.40 | 0.80 | 0.58% | 138.40 | 139.40 | 517,019 |
| 23 Dec 2024 | 138.60 | 0.80 | 0.58% | 136.00 | 138.60 | 1,782,139 |
| 20 Dec 2024 | 137.80 | 2.80 | 2.07% | 133.80 | 137.80 | 2,314,645 |
| 19 Dec 2024 | 135.00 | -1.80 | -1.32% | 133.40 | 136.00 | 3,438,387 |
| 18 Dec 2024 | 136.80 | 0.40 | 0.29% | 136.40 | 137.80 | 1,247,724 |
| 17 Dec 2024 | 136.40 | -2.80 | -2.01% | 136.40 | 138.60 | 1,344,367 |
| 16 Dec 2024 | 139.20 | 0.20 | 0.14% | 137.60 | 139.60 | 1,141,494 |
| 13 Dec 2024 | 139.00 | -1.80 | -1.28% | 138.40 | 140.40 | 1,501,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 150.20 | 142.60 | 146.66 | 1,257,575 | 3.60 | 2.50% |
| 1 Month | 140.20 | 150.20 | 133.40 | 140.40 | 1,409,369 | 7.40 | 5.28% |
| 3 Months | 146.60 | 150.20 | 129.40 | 139.65 | 1,684,546 | 1.00 | 0.68% |
| 6 Months | 140.40 | 158.80 | 129.40 | 144.25 | 1,462,717 | 7.20 | 5.13% |
| 1 Year | 153.00 | 158.80 | 129.40 | 145.35 | 1,530,958 | -5.40 | -3.53% |
| 3 Years | 184.60 | 193.40 | 119.40 | 151.82 | 1,280,424 | -37.00 | -20.04% |
| 5 Years | 150.00 | 209.50 | 98.80 | 160.50 | 1,189,853 | -2.40 | -1.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
