We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bellevue Healthcare Trust Plc | LSE:BBH | London | Ordinary Share | GB00BZCNLL95 | RED ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.97% | 142.80 | 143.00 | 143.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.80 | 142.20 | 143.00 | 1,426,575 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -107.16M | -121.04M | -0.2617 | -5.46 | 661.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 142.80 | -1.40 | -0.97% | 142.20 | 144.80 | 1,358,323 |
| 23 Apr 2024 | 144.20 | 2.80 | 1.98% | 139.20 | 145.00 | 2,069,528 |
| 22 Apr 2024 | 141.40 | 0.80 | 0.57% | 139.40 | 142.00 | 1,029,065 |
| 19 Apr 2024 | 140.60 | -1.40 | -0.99% | 139.00 | 140.80 | 627,462 |
| 18 Apr 2024 | 142.00 | 0.40 | 0.28% | 140.40 | 142.60 | 980,027 |
| 17 Apr 2024 | 141.60 | -0.60 | -0.42% | 140.60 | 143.00 | 1,076,811 |
| 16 Apr 2024 | 142.20 | -2.00 | -1.39% | 141.80 | 143.60 | 2,581,354 |
| 15 Apr 2024 | 144.20 | -2.80 | -1.90% | 144.20 | 147.60 | 1,383,017 |
| 12 Apr 2024 | 147.00 | -1.60 | -1.08% | 147.00 | 150.20 | 1,687,167 |
| 11 Apr 2024 | 148.60 | -0.80 | -0.54% | 148.60 | 150.40 | 1,375,813 |
| 10 Apr 2024 | 149.40 | 0.00 | 0.00% | 148.60 | 151.40 | 2,186,435 |
| 09 Apr 2024 | 149.40 | 1.00 | 0.67% | 148.00 | 150.60 | 1,113,474 |
| 08 Apr 2024 | 148.40 | 0.80 | 0.54% | 147.60 | 149.60 | 686,637 |
| 05 Apr 2024 | 147.60 | -2.00 | -1.34% | 147.40 | 149.80 | 445,104 |
| 04 Apr 2024 | 149.60 | 0.00 | 0.00% | 149.00 | 150.40 | 1,008,152 |
| 03 Apr 2024 | 149.60 | -1.00 | -0.66% | 149.00 | 150.60 | 2,363,983 |
| 02 Apr 2024 | 150.60 | -5.60 | -3.59% | 150.60 | 154.20 | 1,234,088 |
| 28 Mar 2024 | 156.20 | 4.40 | 2.90% | 150.20 | 156.40 | 3,921,328 |
| 27 Mar 2024 | 151.80 | 1.00 | 0.66% | 149.80 | 152.20 | 4,981,939 |
| 26 Mar 2024 | 150.80 | 1.20 | 0.80% | 149.20 | 151.60 | 1,105,610 |
| 25 Mar 2024 | 149.60 | -0.40 | -0.27% | 149.00 | 151.80 | 8,959,327 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 145.00 | 139.00 | 142.45 | 1,156,579 | 0.80 | 0.56% |
| 1 Month | 149.80 | 156.40 | 139.00 | 148.37 | 1,708,410 | -7.00 | -4.67% |
| 3 Months | 151.60 | 156.40 | 139.00 | 149.40 | 1,736,161 | -8.80 | -5.80% |
| 6 Months | 126.00 | 159.40 | 119.40 | 145.17 | 1,372,607 | 16.80 | 13.33% |
| 1 Year | 156.20 | 159.40 | 119.40 | 145.23 | 1,201,266 | -13.40 | -8.58% |
| 3 Years | 197.80 | 209.50 | 119.40 | 163.06 | 1,156,945 | -55.00 | -27.81% |
| 5 Years | 133.50 | 209.50 | 98.80 | 161.06 | 1,086,804 | 9.30 | 6.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
