We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bellevue Healthcare Trust Plc | LSE:BBH | London | Ordinary Share | GB00BZCNLL95 | RED ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.43% | 140.20 | 140.20 | 140.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.20 | 140.20 | 140.20 | 865,009 | 09:29:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -107.16M | -121.04M | -0.4271 | -3.28 | 399.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 140.80 | 0.40 | 0.28% | 139.60 | 141.80 | 701,770 |
| 11 Dec 2024 | 140.40 | -1.40 | -0.99% | 139.60 | 142.00 | 1,006,025 |
| 10 Dec 2024 | 141.80 | 1.40 | 1.00% | 139.40 | 141.80 | 1,285,260 |
| 09 Dec 2024 | 140.40 | 5.40 | 4.00% | 136.00 | 140.80 | 4,398,735 |
| 06 Dec 2024 | 135.00 | -3.00 | -2.17% | 135.00 | 137.20 | 1,450,543 |
| 05 Dec 2024 | 138.00 | -1.20 | -0.86% | 138.00 | 139.20 | 5,595,445 |
| 04 Dec 2024 | 139.20 | -0.20 | -0.14% | 138.00 | 139.60 | 4,232,857 |
| 03 Dec 2024 | 139.40 | -0.80 | -0.57% | 138.80 | 141.40 | 6,146,698 |
| 02 Dec 2024 | 140.20 | -1.00 | -0.71% | 137.00 | 140.20 | 4,034,468 |
| 29 Nov 2024 | 141.20 | 0.20 | 0.14% | 140.40 | 141.40 | 1,510,166 |
| 28 Nov 2024 | 141.00 | 0.60 | 0.43% | 140.00 | 142.00 | 1,090,565 |
| 27 Nov 2024 | 140.40 | 0.40 | 0.29% | 140.00 | 141.20 | 1,580,548 |
| 26 Nov 2024 | 140.00 | 1.00 | 0.72% | 137.00 | 140.00 | 726,379 |
| 25 Nov 2024 | 139.00 | 2.60 | 1.91% | 136.60 | 139.40 | 1,697,845 |
| 22 Nov 2024 | 136.40 | 2.00 | 1.49% | 134.00 | 136.60 | 1,870,134 |
| 21 Nov 2024 | 134.40 | 2.60 | 1.97% | 132.00 | 134.40 | 4,105,428 |
| 20 Nov 2024 | 131.80 | 1.00 | 0.76% | 131.20 | 132.80 | 1,502,778 |
| 19 Nov 2024 | 130.80 | -0.20 | -0.15% | 129.40 | 131.40 | 1,409,790 |
| 18 Nov 2024 | 131.00 | -1.00 | -0.76% | 130.20 | 132.00 | 831,327 |
| 15 Nov 2024 | 132.00 | -3.80 | -2.80% | 132.00 | 134.60 | 1,795,958 |
| 14 Nov 2024 | 135.80 | -2.80 | -2.02% | 135.80 | 137.80 | 1,174,908 |
| 13 Nov 2024 | 138.60 | -1.00 | -0.72% | 138.00 | 140.20 | 773,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.20 | 142.00 | 135.00 | 139.75 | 1,768,467 | 3.00 | 2.19% |
| 1 Month | 134.60 | 142.00 | 129.40 | 137.98 | 2,348,636 | 5.60 | 4.16% |
| 3 Months | 150.20 | 150.80 | 129.40 | 141.82 | 1,697,495 | -10.00 | -6.66% |
| 6 Months | 142.80 | 158.80 | 129.40 | 144.35 | 1,453,890 | -2.60 | -1.82% |
| 1 Year | 137.40 | 159.40 | 129.40 | 146.00 | 1,532,992 | 2.80 | 2.04% |
| 3 Years | 194.00 | 204.00 | 119.40 | 152.80 | 1,266,921 | -53.80 | -27.73% |
| 5 Years | 140.00 | 209.50 | 98.80 | 160.70 | 1,173,182 | 0.20 | 0.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
