We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bellevue Healthcare Trust Plc | LSE:BBH | London | Ordinary Share | GB00BZCNLL95 | RED ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.58% | 137.20 | 137.00 | 137.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.20 | 137.20 | 138.00 | 2,229,623 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -107.16M | -121.04M | -0.4717 | -2.91 | 354.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 137.20 | -0.80 | -0.58% | 137.20 | 138.20 | 1,729,623 |
| 24 Feb 2025 | 138.00 | -1.60 | -1.15% | 137.00 | 139.80 | 3,096,962 |
| 21 Feb 2025 | 139.60 | -0.60 | -0.43% | 139.00 | 141.00 | 1,997,727 |
| 20 Feb 2025 | 140.20 | -1.60 | -1.13% | 139.80 | 142.00 | 1,888,712 |
| 19 Feb 2025 | 141.80 | 0.00 | 0.00% | 140.80 | 141.80 | 1,132,854 |
| 18 Feb 2025 | 141.80 | -1.00 | -0.70% | 141.00 | 142.80 | 1,072,995 |
| 17 Feb 2025 | 142.80 | -0.60 | -0.42% | 142.80 | 144.20 | 650,458 |
| 14 Feb 2025 | 143.40 | -0.80 | -0.55% | 143.20 | 144.20 | 728,339 |
| 13 Feb 2025 | 144.20 | 0.60 | 0.42% | 143.60 | 145.00 | 1,404,234 |
| 12 Feb 2025 | 143.60 | -1.20 | -0.83% | 143.60 | 144.80 | 2,347,200 |
| 11 Feb 2025 | 144.80 | 0.20 | 0.14% | 144.60 | 145.60 | 3,823,075 |
| 10 Feb 2025 | 144.60 | 0.00 | 0.00% | 144.40 | 145.80 | 1,593,767 |
| 07 Feb 2025 | 144.60 | -2.80 | -1.90% | 144.60 | 147.20 | 1,415,384 |
| 06 Feb 2025 | 147.40 | 0.40 | 0.27% | 147.20 | 148.40 | 5,107,802 |
| 05 Feb 2025 | 147.00 | 0.40 | 0.27% | 145.80 | 147.20 | 789,212 |
| 04 Feb 2025 | 146.60 | -0.20 | -0.14% | 145.00 | 147.20 | 2,434,478 |
| 03 Feb 2025 | 146.80 | -0.40 | -0.27% | 144.00 | 147.00 | 2,222,468 |
| 31 Jan 2025 | 147.20 | 0.40 | 0.27% | 147.20 | 148.00 | 827,572 |
| 30 Jan 2025 | 146.80 | 1.80 | 1.24% | 145.40 | 147.00 | 692,012 |
| 29 Jan 2025 | 145.00 | -1.60 | -1.09% | 144.40 | 147.00 | 1,253,529 |
| 28 Jan 2025 | 146.60 | 1.20 | 0.83% | 144.80 | 147.00 | 907,585 |
| 27 Jan 2025 | 145.40 | 0.40 | 0.28% | 142.40 | 145.60 | 4,108,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.80 | 142.80 | 137.00 | 139.71 | 1,837,850 | -5.60 | -3.92% |
| 1 Month | 145.60 | 148.40 | 137.00 | 144.12 | 1,769,318 | -8.40 | -5.77% |
| 3 Months | 140.00 | 150.20 | 133.40 | 142.49 | 1,831,935 | -2.80 | -2.00% |
| 6 Months | 156.80 | 158.80 | 129.40 | 143.45 | 1,576,251 | -19.60 | -12.50% |
| 1 Year | 148.80 | 158.80 | 129.40 | 144.79 | 1,619,924 | -11.60 | -7.80% |
| 3 Years | 158.80 | 193.40 | 119.40 | 150.64 | 1,307,093 | -21.60 | -13.60% |
| 5 Years | 150.50 | 209.50 | 98.80 | 160.04 | 1,220,811 | -13.30 | -8.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
