Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bellerophon Therapeutics Inc | LSE:0HMP | London | Ordinary Share | BELLEROPHON THERAPEUTICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 2.44 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Bellerophon Therapeutics (0HMP) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 0.00 |
26 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 0.00 |
25 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 0.00 |
24 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 100 |
23 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 0.00 |
20 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 0.00 |
19 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 300 |
18 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 160 |
17 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 0.00 |
16 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 0.00 |
13 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 2,341 |
12 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 0.00 |
11 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 0.00 |
10 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 700 |
09 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 324 |
06 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 3,061 |
05 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 40,172 |
04 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 0.00 |
03 Jan 2023 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 0.00 |
30 Dec 2022 | 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 0.00 |
Bellerophon Therapeutics Inc (0HMP) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.44 | 2.44 | 2.44 | 2.44 | 100 | 0.00 | 0.0% |
1 Month | 2.44 | 2.44 | 2.44 | 2.44 | 5,895 | 0.00 | 0.0% |
3 Months | 2.44 | 2.44 | 2.44 | 2.44 | 5,240 | 0.00 | 0.0% |
6 Months | 2.44 | 2.44 | 2.44 | 2.44 | 3,385 | 0.00 | 0.0% |
1 Year | 2.44 | 2.44 | 2.44 | 2.44 | 2,518 | 0.00 | 0.0% |
3 Years | 2.44 | 2.44 | 2.44 | 2.44 | 2,207 | 0.00 | 0.0% |
5 Years | 2.48 | 2.48 | 1.98 | 2.43 | 2,191 | -0.04 | -1.61% |