Bellerophon Therapeutics Share Price History (0HMP)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bellerophon Therapeutics Inc LSE:0HMP London Ordinary Share BELLEROPHON THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.44 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bellerophon Therapeutics (0HMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 20222.440.000.0%2.442.440.00
25 Jan 20222.440.000.0%2.442.440.00
24 Jan 20222.440.000.0%2.442.440.00
21 Jan 20222.440.000.0%2.442.440.00
20 Jan 20222.440.000.0%2.442.440.00
19 Jan 20222.440.000.0%2.442.440.00
18 Jan 20222.440.000.0%2.442.440.00
17 Jan 20222.440.000.0%2.442.440.00
14 Jan 20222.440.000.0%2.442.440.00
13 Jan 20222.440.000.0%2.442.440.00
12 Jan 20222.440.000.0%2.442.440.00
11 Jan 20222.440.000.0%2.442.440.00
10 Jan 20222.440.000.0%2.442.440.00
07 Jan 20222.440.000.0%2.442.441,000
06 Jan 20222.440.000.0%2.442.440.00
05 Jan 20222.440.000.0%2.442.440.00
04 Jan 20222.440.000.0%2.442.441,100
31 Dec 20212.440.000.0%2.442.440.00
30 Dec 20212.440.000.0%2.442.440.00
29 Dec 20212.440.000.0%2.442.440.00
Download more Bellerophon Therapeutics Inc Historical Data

Bellerophon Therapeutics Inc (0HMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month2.442.442.442.441,0500.000.0%
3 Months2.442.442.442.445,2680.000.0%
6 Months2.442.442.442.443,5710.000.0%
1 Year2.442.442.442.442,1190.000.0%
3 Years2.442.442.442.442,3830.000.0%
5 Years2.442.481.982.422,1210.000.0%
ADVFN Advertorial
Your Recent History
LSE
0HMP
Belleropho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 19:59:55