Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bellerophon Therapeutics Inc LSE:0HMP London Ordinary Share BELLEROPHON THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.44 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bellerophon Therapeutics (0HMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20232.440.000.0%2.442.440.00
26 Jan 20232.440.000.0%2.442.440.00
25 Jan 20232.440.000.0%2.442.440.00
24 Jan 20232.440.000.0%2.442.44100
23 Jan 20232.440.000.0%2.442.440.00
20 Jan 20232.440.000.0%2.442.440.00
19 Jan 20232.440.000.0%2.442.44300
18 Jan 20232.440.000.0%2.442.44160
17 Jan 20232.440.000.0%2.442.440.00
16 Jan 20232.440.000.0%2.442.440.00
13 Jan 20232.440.000.0%2.442.442,341
12 Jan 20232.440.000.0%2.442.440.00
11 Jan 20232.440.000.0%2.442.440.00
10 Jan 20232.440.000.0%2.442.44700
09 Jan 20232.440.000.0%2.442.44324
06 Jan 20232.440.000.0%2.442.443,061
05 Jan 20232.440.000.0%2.442.4440,172
04 Jan 20232.440.000.0%2.442.440.00
03 Jan 20232.440.000.0%2.442.440.00
30 Dec 20222.440.000.0%2.442.440.00
Download more Bellerophon Therapeutics Inc Historical Data

Bellerophon Therapeutics Inc (0HMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.442.442.442.441000.000.0%
1 Month2.442.442.442.445,8950.000.0%
3 Months2.442.442.442.445,2400.000.0%
6 Months2.442.442.442.443,3850.000.0%
1 Year2.442.442.442.442,5180.000.0%
3 Years2.442.442.442.442,2070.000.0%
5 Years2.482.481.982.432,191-0.04-1.61%
Your Recent History
LSE
0HMP
Belleropho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 02:37:34