Bellerophon Therapeutics Share Price History (0HMP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bellerophon Therapeutics Inc	LSE:0HMP	London	Ordinary Share		BELLEROPHON THERAPEUTICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	2.44						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Bellerophon Therapeutics (0HMP) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2023	2.44	0.0%	2.44	2.44	0.00
26 Jan 2023	2.44	0.0%	2.44	2.44	0.00
25 Jan 2023	2.44	0.0%	2.44	2.44	0.00
24 Jan 2023	2.44	0.0%	2.44	2.44	100
23 Jan 2023	2.44	0.0%	2.44	2.44	0.00
20 Jan 2023	2.44	0.0%	2.44	2.44	0.00
19 Jan 2023	2.44	0.0%	2.44	2.44	300
18 Jan 2023	2.44	0.0%	2.44	2.44	160
17 Jan 2023	2.44	0.0%	2.44	2.44	0.00
16 Jan 2023	2.44	0.0%	2.44	2.44	0.00
13 Jan 2023	2.44	0.0%	2.44	2.44	2,341
12 Jan 2023	2.44	0.0%	2.44	2.44	0.00
11 Jan 2023	2.44	0.0%	2.44	2.44	0.00
10 Jan 2023	2.44	0.0%	2.44	2.44	700
09 Jan 2023	2.44	0.0%	2.44	2.44	324
06 Jan 2023	2.44	0.0%	2.44	2.44	3,061
05 Jan 2023	2.44	0.0%	2.44	2.44	40,172
04 Jan 2023	2.44	0.0%	2.44	2.44	0.00
03 Jan 2023	2.44	0.0%	2.44	2.44	0.00
30 Dec 2022	2.44	0.0%	2.44	2.44	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.44	2.44	2.44	2.44	100	0.00	0.0%
1 Month	2.44	2.44	2.44	2.44	5,895	0.00	0.0%
3 Months	2.44	2.44	2.44	2.44	5,240	0.00	0.0%
6 Months	2.44	2.44	2.44	2.44	3,385	0.00	0.0%
1 Year	2.44	2.44	2.44	2.44	2,518	0.00	0.0%
3 Years	2.44	2.44	2.44	2.44	2,207	0.00	0.0%
5 Years	2.48	2.48	1.98	2.43	2,191	-0.04	-1.61%