ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HMP Bellerophon Therapeutics Inc

2.44
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bellerophon Therapeutics Inc LSE:0HMP London Ordinary Share BELLEROPHON THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.44
High Price Low Price Open Price Shares Traded Last Trade
2,297 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 0 -19.83M -2.0559 -0.05 964.6k

Bellerophon Therapeutics (0HMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20242.440.000.00%2.442.442,297
18 Apr 20242.440.000.00%2.442.440.00
17 Apr 20242.440.000.00%2.442.440.00
16 Apr 20242.440.000.00%2.442.440.00
15 Apr 20242.440.000.00%2.442.440.00
12 Apr 20242.440.000.00%2.442.440.00
11 Apr 20242.440.000.00%2.442.440.00
10 Apr 20242.440.000.00%2.442.440.00
09 Apr 20242.440.000.00%2.442.440.00
08 Apr 20242.440.000.00%2.442.440.00
05 Apr 20242.440.000.00%2.442.440.00
04 Apr 20242.440.000.00%2.442.440.00
03 Apr 20242.440.000.00%2.442.440.00
02 Apr 20242.440.000.00%2.442.4410,000
28 Mar 20242.440.000.00%2.442.440.00
27 Mar 20242.440.000.00%2.442.440.00
26 Mar 20242.440.000.00%2.442.440.00
25 Mar 20242.440.000.00%2.442.440.00
22 Mar 20242.440.000.00%2.442.440.00
21 Mar 20242.440.000.00%2.442.440.00
Download more Bellerophon Therapeutics Inc Historical Data

Bellerophon Therapeutics Inc (0HMP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month2.442.442.442.4410,0000.000.00%
3 Months2.442.442.442.4412,0920.000.00%
6 Months2.442.442.442.4414,4280.000.00%
1 Year2.442.442.442.445,7650.000.00%
3 Years2.442.442.442.444,4980.000.00%
5 Years2.442.442.442.444,2260.000.00%

Your Recent History

Delayed Upgrade Clock