Share Name Share Symbol Market Type Share ISIN Share Description
Bellerophon The LSE:0HMP London Ordinary Share US0787711029 BELLEROPHON THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -9.01% $2.02 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bellerophon The (0HMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182.220.000.00%2.222.220
19 Feb 20182.22+0.02+0.91%2.222.220
16 Feb 20182.20.000.00%2.22.2442
15 Feb 20182.2+0.06+2.80%2.22.20
14 Feb 20182.1400001-0.03-1.38%2.14000012.14000010
13 Feb 20182.17+0.14+6.90%2.172.170
12 Feb 20182.0299999-0.05-2.40%2.02999992.02999990
09 Feb 20182.0799999-0.10-4.59%2.07999992.07999992,126
08 Feb 20182.18-0.07-3.11%2.182.180
07 Feb 20182.25-0.10-4.26%2.252.250
06 Feb 20182.3499999+0.08+3.52%2.34999992.34999990
05 Feb 20182.2699999-0.05-2.16%2.26999992.26999990
02 Feb 20182.3199999+0.02+0.87%2.31999992.31999990
01 Feb 20182.29999990.000.00%2.29999992.29999990
31 Jan 20182.2999999-0.18-7.26%2.29999992.29999990
30 Jan 20182.48+0.07+2.90%2.482.48985
29 Jan 20182.410.000.00%2.412.410
26 Jan 20182.41-0.07-2.82%2.412.415,101
25 Jan 20182.48+0.04+1.64%2.482.480
Download more Bellerophon The Historical Data

Bellerophon The (0HMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.22.22.22.2000442442442-0.18-8.18%
1 Month2.442.482.082.35814425k2k-0.42-17.21%
3 Months2.442.482.082.35814425k2k-0.42-17.21%
6 Months2.442.482.082.35814425k2k-0.42-17.21%
1 Year2.442.482.082.35814425k2k-0.42-17.21%
3 Years2.442.482.082.35814425k2k-0.42-17.21%
5 Years2.442.482.082.35814425k2k-0.42-17.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:22:27