Share Name Share Symbol Market Type Share ISIN Share Description
Bellerophon The LSE:0HMP London Ordinary Share BELLEROPHON THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.44 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bellerophon The (0HMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182.440.000.00%2.442.440
20 Sep 20182.440.000.00%2.442.440
19 Sep 20182.440.000.00%2.442.440
18 Sep 20182.440.000.00%2.442.440
17 Sep 20182.440.000.00%2.442.443,518
14 Sep 20182.440.000.00%2.442.440
13 Sep 20182.440.000.00%2.442.440
12 Sep 20182.440.000.00%2.442.441,112
11 Sep 20182.440.000.00%2.442.441,162
10 Sep 20182.440.000.00%2.442.440
07 Sep 20182.440.000.00%2.442.440
06 Sep 20182.440.000.00%2.442.440
05 Sep 20182.440.000.00%2.442.440
04 Sep 20182.440.000.00%2.442.440
03 Sep 20182.440.000.00%2.442.440
31 Aug 20182.440.000.00%2.442.440
30 Aug 20182.440.000.00%2.442.440
29 Aug 20182.440.000.00%2.442.440
28 Aug 20182.440.000.00%2.442.440
24 Aug 20182.440.000.00%2.442.440
23 Aug 20182.440.000.00%2.442.440
22 Aug 20182.440.000.00%2.442.440
Download more Bellerophon The Historical Data

Bellerophon The (0HMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 09:18:53