Share Name Share Symbol Market Type Share ISIN Share Description
Bellerophon The LSE:0HMP London Ordinary Share BELLEROPHON THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.32 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bellerophon The (0HMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20182.32+0.14+6.42%2.322.326,000
20 Apr 20182.18+0.11+5.31%2.182.180
19 Apr 20182.070.000.00%2.072.070
18 Apr 20182.07+0.01+0.49%2.072.070
17 Apr 20182.06-0.04-1.90%2.062.060
16 Apr 20182.1+0.02+0.96%2.12.10
13 Apr 20182.08+0.06+2.97%2.082.080
12 Apr 20182.02+0.02+1.00%2.022.020
11 Apr 20182+0.01+0.50%220
10 Apr 20181.99+0.05+2.58%1.991.990
09 Apr 20181.94-0.03-1.52%1.941.940
06 Apr 20181.97-0.01-0.51%1.971.970
05 Apr 20181.98-0.10-4.81%1.981.981,957
04 Apr 20182.08+0.06+2.97%2.082.080
03 Apr 20182.02-0.06-2.88%2.022.020
29 Mar 20182.08-0.19-8.37%2.082.080
28 Mar 20182.27-0.05-2.16%2.272.270
27 Mar 20182.32+0.30+14.85%2.322.320
26 Mar 20182.02-0.19-8.39%2.022.020
Download more Bellerophon The Historical Data

Bellerophon The (0HMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.322.322.322.32006k6k6k0-
1 Month1.982.321.982.23642k6k4k0.3417.17%
3 Months2.482.481.982.22694426k2k-0.16-6.45%
6 Months2.442.481.982.30974426k3k-0.12-4.92%
1 Year2.442.481.982.30974426k3k-0.12-4.92%
3 Years2.442.481.982.30974426k3k-0.12-4.92%
5 Years2.442.481.982.30974426k3k-0.12-4.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 14:24:03