Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bell Food Group Ag LSE:0RFX London Ordinary Share CH0315966322 BELL FOOD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF391.50 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bell Food (0RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019391.50.000.00%391.5391.528
14 Jun 2019391.50.000.00%391.5391.538
13 Jun 2019391.50.000.00%391.5391.571
12 Jun 2019391.50.000.00%391.5391.54
11 Jun 2019391.50.000.00%391.5391.54
10 Jun 2019391.50.000.00%391.5391.50
07 Jun 2019391.50.000.00%391.5391.50
06 Jun 2019391.50.000.00%391.5391.5109
05 Jun 2019391.50.000.00%391.5391.50
04 Jun 2019391.50.000.00%391.5391.557
03 Jun 2019391.50.000.00%391.5391.520
31 May 2019391.50.000.00%391.5391.543
30 May 2019391.50.000.00%391.5391.50
29 May 2019391.50.000.00%391.5391.59
28 May 2019391.50.000.00%391.5391.557
24 May 2019391.50.000.00%391.5391.554
23 May 2019391.50.000.00%391.5391.5100
22 May 2019391.50.000.00%391.5391.59
21 May 2019391.50.000.00%391.5391.5256
20 May 2019391.50.000.00%391.5391.5141
Download more Bell Food Group Ag Historical Data

Bell Food Group Ag (0RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RFX
Bell Food
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 07:21:31