Share Name Share Symbol Market Type Share ISIN Share Description
Bell Food Group Ag LSE:0RFX London Ordinary Share CH0315966322 BELL FOOD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 391.50 0.00 0.00 0.00 0.00 0.00 433 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bell Food (0RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2019391.500.000.0%391.50391.500.00
22 Oct 2019391.500.000.0%391.50391.5016
21 Oct 2019391.500.000.0%391.50391.5020
18 Oct 2019391.500.000.0%391.50391.502
17 Oct 2019391.500.000.0%391.50391.509
16 Oct 2019391.500.000.0%391.50391.5011
15 Oct 2019391.500.000.0%391.50391.508
14 Oct 2019391.500.000.0%391.50391.5041
11 Oct 2019391.500.000.0%391.50391.5057
10 Oct 2019391.500.000.0%391.50391.5068
09 Oct 2019391.500.000.0%391.50391.500.00
08 Oct 2019391.500.000.0%391.50391.500.00
07 Oct 2019391.500.000.0%391.50391.5013
04 Oct 2019391.500.000.0%391.50391.5019
03 Oct 2019391.500.000.0%391.50391.5082
02 Oct 2019391.500.000.0%391.50391.50295
01 Oct 2019391.500.000.0%391.50391.5038
30 Sep 2019391.500.000.0%391.50391.501
27 Sep 2019391.500.000.0%391.50391.5014
26 Sep 2019391.500.000.0%391.50391.5029
25 Sep 2019391.500.000.0%391.50391.5015
24 Sep 2019391.500.000.0%391.50391.5037
Download more Bell Food Group Ag Historical Data

Bell Food Group Ag (0RFX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RFX
Bell Food
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 05:21:05