We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Belimo Holding Ag | LSE:0QMR | London | Ordinary Share | CH1101098163 | BELIMO HOLDING AG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air-cond,heating,refrig Eq | 860.73M | 136.96M | 11.1361 | 370.87 | 50.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 385 |
| 24 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 676 |
| 23 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 1,562 |
| 22 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 907 |
| 19 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 12,552 |
| 18 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 3,276 |
| 17 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 1,386 |
| 16 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 1,028 |
| 15 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 984 |
| 12 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 900 |
| 11 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 153 |
| 10 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 667 |
| 09 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 1,178 |
| 08 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 753 |
| 05 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 406 |
| 04 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 1,218 |
| 03 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 720 |
| 02 Apr 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 163 |
| 28 Mar 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 2,715 |
| 27 Mar 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 458 |
| 26 Mar 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 280 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 3,216 | 0.00 | 0.00% |
| 1 Month | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1,606 | 0.00 | 0.00% |
| 3 Months | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,249 | 0.00 | 0.00% |
| 6 Months | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,622 | 0.00 | 0.00% |
| 1 Year | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 3,087 | 0.00 | 0.00% |
| 3 Years | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,529 | 0.00 | 0.00% |
| 5 Years | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1,636 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
