Share Name Share Symbol Market Type Share ISIN Share Description
Belimo Holding LSE:0QMR London Ordinary Share CH0001503199 BELIMO HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF115.00 +2.75% CHF4,295.00 CHF0.00 CHF0.00 - - - 1 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Belimo Holding (0QMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20184295+115.00+2.75%429542950
15 Feb 20184180-5.00-0.12%4180418010
14 Feb 20184185+30.00+0.72%418541850
13 Feb 20184155+5.00+0.12%415541550
12 Feb 20184150-90.00-2.12%415041500
09 Feb 20184240-125.00-2.86%424042400
08 Feb 20184365+140.00+3.31%436543652
07 Feb 20184225+431.95+11.39%422542250
06 Feb 20183793.050.000.00%3793.053793.050
05 Feb 20183793.050.000.00%3793.053793.050
02 Feb 20183793.050.000.00%3793.053793.050
01 Feb 20183793.050.000.00%3793.053793.050
31 Jan 20183793.050.000.00%3793.053793.050
30 Jan 20183793.050.000.00%3793.053793.050
29 Jan 20183793.050.000.00%3793.053793.050
26 Jan 20183793.050.000.00%3793.053793.050
25 Jan 20183793.050.000.00%3793.053793.050
24 Jan 20183793.050.000.00%3793.053793.054
23 Jan 20183793.050.000.00%3793.053793.050
22 Jan 20183793.050.000.00%3793.053793.050
19 Jan 20183793.050.000.00%3793.053793.050
18 Jan 20183793.050.000.00%3793.053793.050
17 Jan 20183793.050.000.00%3793.053793.0519
Download more Belimo Holding Historical Data

Belimo Holding (0QMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1804,1804,1804,180.00001010101152.75%
1 Month3,793.054,3653,793.054,106.38752105501.9513.23%
3 Months3,793.054,3653,793.053,807.8388110018501.9513.23%
6 Months3,793.054,3653,793.053,796.5461152923501.9513.23%
1 Year3,793.054,3653,793.053,796.5461152923501.9513.23%
3 Years3,793.054,3653,793.053,796.5461152923501.9513.23%
5 Years3,793.054,3653,793.053,796.5461152923501.9513.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:43:36