Share Name Share Symbol Market Type Share ISIN Share Description
Belimo Holding LSE:0QMR London Ordinary Share CH0001503199 BELIMO HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF4,130.00 CHF0.00 CHF0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Belimo Holding (0QMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201841300.000.00%413041300
18 Jun 201841300.000.00%4130413054
15 Jun 201841300.000.00%4130413081
14 Jun 201841300.000.00%413041302
13 Jun 201841300.000.00%4130413018
12 Jun 201841300.000.00%413041300
11 Jun 201841300.000.00%413041300
08 Jun 201841300.000.00%413041304
07 Jun 201841300.000.00%413041308
06 Jun 201841300.000.00%413041300
05 Jun 201841300.000.00%413041300
04 Jun 201841300.000.00%413041300
01 Jun 201841300.000.00%413041300
31 May 201841300.000.00%413041300
30 May 201841300.000.00%413041300
29 May 201841300.000.00%4130413017
25 May 201841300.000.00%413041300
24 May 201841300.000.00%413041300
23 May 201841300.000.00%413041300
22 May 201841300.000.00%4130413068
21 May 20184130+30.00+0.73%413041300
Download more Belimo Holding Historical Data

Belimo Holding (0QMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1304,1304,1304,130.0000254240-
1 Month4,1304,1304,1304,130.0000254170-
3 Months3,9104,1653,7954,103.35221426392205.63%
6 Months3,793.054,3653,793.054,064.2912142627336.958.88%
1 Year3,793.054,3653,793.053,930.9220152926336.958.88%
3 Years3,793.054,3653,793.053,930.9220152926336.958.88%
5 Years3,793.054,3653,793.053,930.9220152926336.958.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 07:57:31