Share Name Share Symbol Market Type Share ISIN Share Description
Belimo Holding LSE:0QMR London Ordinary Share CH0001503199 BELIMO HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF4,130.00 CHF0.00 CHF0.00 - - - 13 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Belimo Holding (0QMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201841300.000.00%413041308
16 Aug 201841300.000.00%413041309
15 Aug 201841300.000.00%413041300
14 Aug 201841300.000.00%413041304
13 Aug 201841300.000.00%413041301
10 Aug 201841300.000.00%413041300
09 Aug 201841300.000.00%413041304
08 Aug 201841300.000.00%413041300
07 Aug 201841300.000.00%4130413051
06 Aug 201841300.000.00%41304130109
03 Aug 201841300.000.00%413041302
02 Aug 201841300.000.00%413041300
01 Aug 201841300.000.00%413041300
31 Jul 201841300.000.00%413041302
30 Jul 201841300.000.00%413041300
27 Jul 201841300.000.00%413041301
26 Jul 201841300.000.00%413041300
25 Jul 201841300.000.00%413041300
24 Jul 201841300.000.00%413041300
23 Jul 201841300.000.00%413041300
20 Jul 201841300.000.00%413041300
19 Jul 201841300.000.00%413041300
Download more Belimo Holding Historical Data

Belimo Holding (0QMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1304,1304,1304,130.000011340-
1 Month4,1304,1304,1304,130.00001109200-
3 Months4,1304,1304,1304,130.00001264330-
6 Months4,1854,2353,7954,115.4915142633-55-1.31%
1 Year3,793.054,3653,793.053,980.4995152928336.958.88%
3 Years3,793.054,3653,793.053,980.4995152928336.958.88%
5 Years3,793.054,3653,793.053,980.4995152928336.958.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180819 23:42:33