Share Name Share Symbol Market Type Share ISIN Share Description
Belimo Holding LSE:0QMR London Ordinary Share CH0001503199 BELIMO HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF40.00 +1.02% CHF3,980.00 CHF0.00 CHF0.00 - - - 85 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Belimo Holding (0QMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20183980+40.00+1.02%3980398024
18 Apr 20183940-50.00-1.25%394039400
17 Apr 20183990+110.00+2.84%399039901
16 Apr 201838800.000.00%388038803
13 Apr 20183880-120.00-3.00%3880388011
12 Apr 20184000+120.00+3.09%4000400083
11 Apr 20183880+25.00+0.65%388038800
10 Apr 20183855-10.00-0.26%385538554
09 Apr 20183865-40.00-1.02%386538650
06 Apr 20183905+110.00+2.90%39053905100
05 Apr 20183795-65.00-1.68%379537954
04 Apr 20183860-5.00-0.13%386038600
03 Apr 20183865-30.00-0.77%386538651
29 Mar 20183895-15.00-0.38%389538950
28 Mar 20183910+85.00+2.22%391039104
27 Mar 20183825-45.00-1.16%382538250
26 Mar 20183870+15.00+0.39%387038700
23 Mar 20183855-135.00-3.38%385538553
22 Mar 20183990-30.00-0.75%399039900
21 Mar 20184020-25.00-0.62%402040200
20 Mar 20184045-60.00-1.46%404540450
Download more Belimo Holding Historical Data

Belimo Holding (0QMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,0004,0003,8803,982.755118524-20-0.50%
1 Month3,8554,0003,7953,936.82241100211253.24%
3 Months4,3654,3653,7953,981.1887110013-385-8.82%
6 Months3,793.054,3653,793.053,851.9128110015186.954.93%
1 Year3,793.054,3653,793.053,822.6035152921186.954.93%
3 Years3,793.054,3653,793.053,822.6035152921186.954.93%
5 Years3,793.054,3653,793.053,822.6035152921186.954.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 02:44:54