Share Name Share Symbol Market Type Share ISIN Share Description
Belimo Holding LSE:0QMR London Ordinary Share CH0001503199 BELIMO HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF4,130.00 CHF0.00 CHF0.00 - - - 13 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Belimo Holding (0QMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201841300.000.00%413041306
17 Oct 201841300.000.00%413041304
16 Oct 201841300.000.00%413041307
15 Oct 201841300.000.00%413041301
12 Oct 201841300.000.00%4130413019
11 Oct 201841300.000.00%4130413024
10 Oct 201841300.000.00%41304130166
09 Oct 201841300.000.00%413041301
08 Oct 201841300.000.00%413041304
05 Oct 201841300.000.00%4130413021
04 Oct 201841300.000.00%413041300
03 Oct 201841300.000.00%413041300
02 Oct 201841300.000.00%413041305
01 Oct 201841300.000.00%413041300
28 Sep 201841300.000.00%413041307
27 Sep 201841300.000.00%413041306
26 Sep 201841300.000.00%413041300
25 Sep 201841300.000.00%413041300
24 Sep 201841300.000.00%4130413018
21 Sep 201841300.000.00%413041300
20 Sep 201841300.000.00%413041300
19 Sep 201841300.000.00%413041300
Download more Belimo Holding Historical Data

Belimo Holding (0QMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1304,1304,1304,130.0000124110-
1 Month4,1304,1304,1304,130.00001166210-
3 Months4,1304,1304,1304,130.00001166160-
6 Months3,9804,1653,9804,135.93541426311503.77%
1 Year3,793.054,3653,793.054,053.8421142624336.958.88%
3 Years3,793.054,3653,793.053,995.2215152925336.958.88%
5 Years3,793.054,3653,793.053,995.2215152925336.958.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 00:57:30