ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QMR Belimo Holding Ag

4,130.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Belimo Holding Ag LSE:0QMR London Ordinary Share CH1101098163 BELIMO HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4,130.00
High Price Low Price Open Price Shares Traded Last Trade
2,896 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air-cond,heating,refrig Eq 860.73M 136.96M 11.1361 370.87 50.79B

Belimo (0QMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20244,130.000.000.00%4,130.004,130.002,715
27 Mar 20244,130.000.000.00%4,130.004,130.00458
26 Mar 20244,130.000.000.00%4,130.004,130.00280
25 Mar 20244,130.000.000.00%4,130.004,130.00677
22 Mar 20244,130.000.000.00%4,130.004,130.009,864
21 Mar 20244,130.000.000.00%4,130.004,130.00506
20 Mar 20244,130.000.000.00%4,130.004,130.00874
19 Mar 20244,130.000.000.00%4,130.004,130.00232
18 Mar 20244,130.000.000.00%4,130.004,130.00572
15 Mar 20244,130.000.000.00%4,130.004,130.0010,188
14 Mar 20244,130.000.000.00%4,130.004,130.002,073
13 Mar 20244,130.000.000.00%4,130.004,130.00848
12 Mar 20244,130.000.000.00%4,130.004,130.00618
11 Mar 20244,130.000.000.00%4,130.004,130.00383
08 Mar 20244,130.000.000.00%4,130.004,130.001,110
07 Mar 20244,130.000.000.00%4,130.004,130.001,911
06 Mar 20244,130.000.000.00%4,130.004,130.00344
05 Mar 20244,130.000.000.00%4,130.004,130.002,221
04 Mar 20244,130.000.000.00%4,130.004,130.00555
01 Mar 20244,130.000.000.00%4,130.004,130.003,211
29 Feb 20244,130.000.000.00%4,130.004,130.00608
Download more Belimo Holding Ag Historical Data

Belimo Holding Ag (0QMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,130.004,130.004,130.004,130.002,3570.000.00%
1 Month4,130.004,130.004,130.004,130.001,8770.000.00%
3 Months4,130.004,130.004,130.004,130.002,7590.000.00%
6 Months4,130.004,130.004,130.004,130.003,1770.000.00%
1 Year4,130.004,130.004,130.004,130.003,3670.000.00%
3 Years4,130.004,130.004,130.004,130.002,5200.000.00%
5 Years4,130.004,130.004,130.004,130.001,6150.000.00%

Your Recent History

Delayed Upgrade Clock