We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Belimo Holding Ag | LSE:0QMR | London | Ordinary Share | CH1101098163 | BELIMO HOLDING AG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air-cond,heating,refrig Eq | 860.73M | 136.96M | 11.1361 | 370.87 | 50.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 244 |
| 25 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 728 |
| 24 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 1,442 |
| 23 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 2,554 |
| 22 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 5,286 |
| 19 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 247 |
| 18 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 1,047 |
| 17 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 387 |
| 16 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 247 |
| 15 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 196 |
| 12 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 155 |
| 11 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 239 |
| 10 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 312 |
| 09 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 13,104 |
| 08 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 2,156 |
| 05 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 274 |
| 04 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 6,104 |
| 03 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 120 |
| 02 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 760 |
| 01 Jul 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 668 |
| 28 Jun 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 201 |
| 27 Jun 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 579 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,051 | 0.00 | 0.00% |
| 1 Month | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1,811 | 0.00 | 0.00% |
| 3 Months | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 986 | 0.00 | 0.00% |
| 6 Months | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1,583 | 0.00 | 0.00% |
| 1 Year | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,592 | 0.00 | 0.00% |
| 3 Years | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,546 | 0.00 | 0.00% |
| 5 Years | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1,679 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
