Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Belimo Holding Ag | LSE:0QMR | London | Ordinary Share | CH1101098163 | BELIMO HOLDING AG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 949 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air-cond,heating,refrig Eq | 860.73M | 136.96M | 11.1361 | 370.87 | 50.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 24,858 |
| 19 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 568 |
| 18 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 2,057 |
| 15 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 503 |
| 14 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 717 |
| 13 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 963 |
| 12 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 1,560 |
| 11 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 102 |
| 08 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 799 |
| 07 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 2,660 |
| 06 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 13,389 |
| 05 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 2,941 |
| 04 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 308 |
| 01 Nov 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 1,161 |
| 31 Oct 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 716 |
| 30 Oct 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 166 |
| 29 Oct 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 480 |
| 28 Oct 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 295 |
| 25 Oct 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 630 |
| 24 Oct 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 472 |
| 23 Oct 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 1,155 |
| 22 Oct 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 1,211 |
| 21 Oct 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 5,741 | 0.00 | 0.00% |
| 1 Month | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,767 | 0.00 | 0.00% |
| 3 Months | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,407 | 0.00 | 0.00% |
| 6 Months | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,495 | 0.00 | 0.00% |
| 1 Year | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,459 | 0.00 | 0.00% |
| 3 Years | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,787 | 0.00 | 0.00% |
| 5 Years | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1,792 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
