Share Name Share Symbol Market Type Share ISIN Share Description
Bed Bath And Be LSE:0HMI London Ordinary Share US0758961009 BED BATH AND BEYOND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.16 +0.70% $22.95 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bed Bath And Be (0HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201822.95+0.16+0.70%22.9522.950
15 Feb 201822.79+1.11+5.12%22.7922.790
14 Feb 201821.680.000.00%21.6821.680
13 Feb 201821.68-0.08-0.37%21.6821.680
12 Feb 201821.76-0.06-0.27%21.7621.760
09 Feb 201821.820001-0.36-1.62%21.82000121.8200010
08 Feb 201822.179998+1.04+4.92%22.17999822.179998404
07 Feb 201821.139999-0.54-2.49%21.13999921.139999320
06 Feb 201821.680.000.00%21.6821.680
05 Feb 201821.68-1.03-4.54%21.6821.680
02 Feb 201822.71-0.28-1.22%22.7122.710
01 Feb 201822.9899990.000.00%22.98999922.9899990
31 Jan 201822.989999+0.28+1.23%22.98999922.9899990
30 Jan 201822.71+0.18+0.80%22.7122.710
29 Jan 201822.529998-0.50-2.17%22.52999822.5299980
26 Jan 201823.03-0.45-1.92%23.0323.030
Download more Bed Bath And Be Historical Data

Bed Bath And Be (0HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.5222.1820.5220.94963201k6742.4311.84%
3 Months20.5222.1820.5220.94963201k6742.4311.84%
6 Months20.5222.1820.5220.94963201k6742.4311.84%
1 Year20.5222.1820.5220.94963201k6742.4311.84%
3 Years20.5222.1820.5220.94963201k6742.4311.84%
5 Years20.5222.1820.5220.94963201k6742.4311.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 03:33:02