Share Name Share Symbol Market Type Share ISIN Share Description
Bed Bath And Be LSE:0HMI London Ordinary Share BED BATH AND BEYOND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.01 $0.00 $0.00 - - - 31,514 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bed Bath And Be (0HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201818.010.000.00%18.0118.0131,514
19 Jun 201818.010.000.00%18.0118.010
18 Jun 201818.010.000.00%18.0118.010
15 Jun 201818.010.000.00%18.0118.010
14 Jun 201818.010.000.00%18.0118.010
13 Jun 201818.010.000.00%18.0118.010
12 Jun 201818.010.000.00%18.0118.010
11 Jun 201818.010.000.00%18.0118.010
08 Jun 201818.010.000.00%18.0118.01400
07 Jun 201818.010.000.00%18.0118.01200
06 Jun 201818.010.000.00%18.0118.010
05 Jun 201818.010.000.00%18.0118.010
04 Jun 201818.010.000.00%18.0118.010
01 Jun 201818.010.000.00%18.0118.010
31 May 201818.010.000.00%18.0118.010
30 May 201818.010.000.00%18.0118.010
29 May 201818.010.000.00%18.0118.010
25 May 201818.010.000.00%18.0118.010
24 May 201818.010.000.00%18.0118.010
23 May 201818.010.000.00%18.0118.010
22 May 201818.01-0.04-0.22%18.0118.010
21 May 201818.05+0.20+1.12%18.0518.050
Download more Bed Bath And Be Historical Data

Bed Bath And Be (0HMI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 00:59:33