Share Name Share Symbol Market Type Share ISIN Share Description
Bed Bath And Be LSE:0HMI London Ordinary Share BED BATH AND BEYOND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.12 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bed Bath And Be (0HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201818.12+0.64+3.66%18.1218.120
18 Apr 201817.48-0.01-0.06%17.4817.480
17 Apr 201817.49+0.21+1.22%17.4917.490
16 Apr 201817.28+0.07+0.41%17.2817.280
13 Apr 201817.21-4.29-19.95%17.2117.210
12 Apr 201821.5+0.27+1.27%21.521.50
11 Apr 201821.23+0.41+1.97%21.2321.230
10 Apr 201820.82-0.18-0.86%20.8220.820
09 Apr 201821-0.54-2.51%21210
06 Apr 201821.54+0.04+0.19%21.5421.540
05 Apr 201821.5+0.90+4.37%21.521.50
04 Apr 201820.6+0.36+1.78%20.620.60
03 Apr 201820.24-0.37-1.80%20.2420.240
29 Mar 201820.61+0.36+1.78%20.6120.610
28 Mar 201820.25-0.82-3.89%20.2520.250
27 Mar 201821.07-0.23-1.08%21.0721.070
26 Mar 201821.3-0.02-0.09%21.321.30
23 Mar 201821.32-0.57-2.60%21.3221.320
22 Mar 201821.89+0.14+0.64%21.8921.890
21 Mar 201821.75-0.51-2.29%21.7521.750
20 Mar 201822.26+0.01+0.04%22.2622.2650
Download more Bed Bath And Be Historical Data

Bed Bath And Be (0HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months21.1422.2621.1421.60695056k12k-3.02-14.29%
6 Months21.1422.2621.1421.60695056k12k-3.02-14.29%
1 Year21.1422.2621.1421.60695056k12k-3.02-14.29%
3 Years21.1422.2621.1421.60695056k12k-3.02-14.29%
5 Years21.1422.2621.1421.60695056k12k-3.02-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 14:24:54