Share Name Share Symbol Market Type Share ISIN Share Description
Bed Bath And Be LSE:0HMI London Ordinary Share BED BATH AND BEYOND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.01 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bed Bath And Be (0HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201818.010.000.00%18.0118.010
17 Oct 201818.010.000.00%18.0118.010
16 Oct 201818.010.000.00%18.0118.010
15 Oct 201818.010.000.00%18.0118.010
12 Oct 201818.010.000.00%18.0118.010
11 Oct 201818.010.000.00%18.0118.010
10 Oct 201818.010.000.00%18.0118.010
09 Oct 201818.010.000.00%18.0118.010
08 Oct 201818.010.000.00%18.0118.0122
05 Oct 201818.010.000.00%18.0118.010
04 Oct 201818.010.000.00%18.0118.010
03 Oct 201818.010.000.00%18.0118.010
02 Oct 201818.010.000.00%18.0118.010
01 Oct 201818.010.000.00%18.0118.010
28 Sep 201818.010.000.00%18.0118.010
27 Sep 201818.010.000.00%18.0118.010
26 Sep 201818.010.000.00%18.0118.010
25 Sep 201818.010.000.00%18.0118.010
24 Sep 201818.010.000.00%18.0118.010
21 Sep 201818.010.000.00%18.0118.010
20 Sep 201818.010.000.00%18.0118.010
19 Sep 201818.010.000.00%18.0118.010
Download more Bed Bath And Be Historical Data

Bed Bath And Be (0HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 08:43:11