Share Name Share Symbol Market Type Share ISIN Share Description
Bed Bath And Be LSE:0HMI London Ordinary Share BED BATH AND BEYOND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.01 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bed Bath And Be (0HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201818.010.000.00%18.0118.011
10 Aug 201818.010.000.00%18.0118.010
09 Aug 201818.010.000.00%18.0118.010
08 Aug 201818.010.000.00%18.0118.010
07 Aug 201818.010.000.00%18.0118.010
06 Aug 201818.010.000.00%18.0118.010
03 Aug 201818.010.000.00%18.0118.010
02 Aug 201818.010.000.00%18.0118.010
01 Aug 201818.010.000.00%18.0118.010
31 Jul 201818.010.000.00%18.0118.010
30 Jul 201818.010.000.00%18.0118.010
27 Jul 201818.010.000.00%18.0118.010
26 Jul 201818.010.000.00%18.0118.013,000
25 Jul 201818.010.000.00%18.0118.010
24 Jul 201818.010.000.00%18.0118.010
23 Jul 201818.010.000.00%18.0118.010
20 Jul 201818.010.000.00%18.0118.010
19 Jul 201818.010.000.00%18.0118.010
18 Jul 201818.010.000.00%18.0118.010
17 Jul 201818.010.000.00%18.0118.010
16 Jul 201818.010.000.00%18.0118.010
Download more Bed Bath And Be Historical Data

Bed Bath And Be (0HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 23:41:04