[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bed Bath & Beyond Inc LSE:0HMI London Ordinary Share BED BATH AND BEYOND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.01 515 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bed Bath & Beyond (0HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202218.010.000.0%18.0118.01404
17 Jan 202218.010.000.0%18.0118.010.00
14 Jan 202218.010.000.0%18.0118.017,515
13 Jan 202218.010.000.0%18.0118.014,486
12 Jan 202218.010.000.0%18.0118.018,497
11 Jan 202218.010.000.0%18.0118.011,173
10 Jan 202218.010.000.0%18.0118.017,434
07 Jan 202218.010.000.0%18.0118.017,676
06 Jan 202218.010.000.0%18.0118.0139,094
05 Jan 202218.010.000.0%18.0118.013,331
04 Jan 202218.010.000.0%18.0118.014,664
31 Dec 202118.010.000.0%18.0118.010.00
30 Dec 202118.010.000.0%18.0118.01655
29 Dec 202118.010.000.0%18.0118.01363
24 Dec 202118.010.000.0%18.0118.010.00
23 Dec 202118.010.000.0%18.0118.0110
22 Dec 202118.010.000.0%18.0118.01400
21 Dec 202118.010.000.0%18.0118.01805
20 Dec 202118.010.000.0%18.0118.01457
Download more Bed Bath & Beyond Inc Historical Data

Bed Bath & Beyond Inc (0HMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0118.0118.0118.015,2260.000.0%
1 Month18.0118.0118.0118.016,1220.000.0%
3 Months18.0118.0118.0118.0112,8100.000.0%
6 Months18.0118.0118.0118.017,0660.000.0%
1 Year18.0118.0118.0118.015,7230.000.0%
3 Years18.0118.0118.0118.014,6840.000.0%
5 Years20.5222.2618.0118.184,837-2.51-12.23%
ADVFN Advertorial
Your Recent History
LSE
0HMI
Bed Bath &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 22:37:41