Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Becton Dickinson And Co (0R19)
Becton Dickinson And Co (0R19) Historical

0R19 Becton Dickinson And Co

228.76

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Becton Dickinson And Co	LSE:0R19	London	Ordinary Share		BECTON DICKINSON ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	228.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,040	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Surgical,med Instr,apparatus	20.22B	1.71B	5.8988	39.97	66.12B

Becton Dickinson (0R19) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	228.76	0.00	0.00%	228.76	228.76	524
13 Jan 2025	228.76	0.00	0.00%	228.76	228.76	16,399
10 Jan 2025	228.76	0.00	0.00%	228.76	228.76	4,488
09 Jan 2025	228.76	0.00	0.00%	228.76	228.76	0.00
08 Jan 2025	228.76	0.00	0.00%	228.76	228.76	871
07 Jan 2025	228.76	0.00	0.00%	228.76	228.76	636
06 Jan 2025	228.76	0.00	0.00%	228.76	228.76	164
03 Jan 2025	228.76	0.00	0.00%	228.76	228.76	293
02 Jan 2025	228.76	0.00	0.00%	228.76	228.76	599
31 Dec 2024	228.76	0.00	0.00%	228.76	228.76	79
30 Dec 2024	228.76	0.00	0.00%	228.76	228.76	551
27 Dec 2024	228.76	0.00	0.00%	228.76	228.76	8,955
24 Dec 2024	228.76	0.00	0.00%	228.76	228.76	11
23 Dec 2024	228.76	0.00	0.00%	228.76	228.76	422
20 Dec 2024	228.76	0.00	0.00%	228.76	228.76	656
19 Dec 2024	228.76	0.00	0.00%	228.76	228.76	1,593
18 Dec 2024	228.76	0.00	0.00%	228.76	228.76	630
17 Dec 2024	228.76	0.00	0.00%	228.76	228.76	389
16 Dec 2024	228.76	0.00	0.00%	228.76	228.76	383

Becton Dickinson And Co (0R19) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	228.76	228.76	228.76	228.76	4,479	0.00	0.00%
1 Month	228.76	228.76	228.76	228.76	2,161	0.00	0.00%
3 Months	228.76	228.76	228.76	228.76	2,044	0.00	0.00%
6 Months	228.76	228.76	228.76	228.76	5,186	0.00	0.00%
1 Year	228.76	228.76	228.76	228.76	4,852	0.00	0.00%
3 Years	228.76	228.76	228.76	228.76	5,420	0.00	0.00%
5 Years	228.76	228.76	228.76	228.76	4,433	0.00	0.00%

Becton Dickinson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions