ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,292.66
0.47%
Dow Jones
43,065.22
0.47%
Gold vs US Dollar
2,648.95
0.04%
Brent Oil
74.91
-3.30%
Bitcoin
65,891.87
4.84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Becton Dickinson And Co (0R19)

  7. Becton Dickinson And Co (0R19) Historical

0R19 Becton Dickinson And Co

228.76
0.00 (0.00%)
14 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Becton Dickinson And Co LSE:0R19 London Ordinary Share BECTON DICKINSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 228.76
High Price Low Price Open Price Shares Traded Last Trade
566 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 19.37B 1.42B 4.9085 48.90 66.37B

Becton Dickinson (0R19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 2024228.760.000.00%228.76228.76453
10 Oct 2024228.760.000.00%228.76228.76788
09 Oct 2024228.760.000.00%228.76228.763,535
08 Oct 2024228.760.000.00%228.76228.761,383
07 Oct 2024228.760.000.00%228.76228.761,502
04 Oct 2024228.760.000.00%228.76228.761,620
03 Oct 2024228.760.000.00%228.76228.761,535
02 Oct 2024228.760.000.00%228.76228.761,265
01 Oct 2024228.760.000.00%228.76228.763,154
30 Sep 2024228.760.000.00%228.76228.761,147
27 Sep 2024228.760.000.00%228.76228.761,069
26 Sep 2024228.760.000.00%228.76228.761,241
25 Sep 2024228.760.000.00%228.76228.76548
24 Sep 2024228.760.000.00%228.76228.76869
23 Sep 2024228.760.000.00%228.76228.7656
20 Sep 2024228.760.000.00%228.76228.76919
19 Sep 2024228.760.000.00%228.76228.76672
18 Sep 2024228.760.000.00%228.76228.763,560
17 Sep 2024228.760.000.00%228.76228.761,421
16 Sep 2024228.760.000.00%228.76228.76868
Download more Becton Dickinson And Co Historical Data

Becton Dickinson And Co (0R19) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week228.76228.76228.76228.761,5320.000.00%
1 Month228.76228.76228.76228.761,3740.000.00%
3 Months228.76228.76228.76228.769,0190.000.00%
6 Months228.76228.76228.76228.766,6100.000.00%
1 Year228.76228.76228.76228.765,4560.000.00%
3 Years228.76228.76228.76228.765,4550.000.00%
5 Years228.76228.76228.76228.764,7750.000.00%

Your Recent History

LSE
0R19
Becton Dickinson
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved