ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,378.30
0.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Becton Dickinson And Co (0R19)

  7. Becton Dickinson And Co (0R19) Historical

0R19 Becton Dickinson And Co

228.76
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Becton Dickinson And Co LSE:0R19 London Ordinary Share BECTON DICKINSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 228.76
High Price Low Price Open Price Shares Traded Last Trade
368 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 20.22B 1.71B 5.8988 38.24 66.12B

Becton Dickinson (0R19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024228.760.000.00%228.76228.76367
12 Dec 2024228.760.000.00%228.76228.7615,954
11 Dec 2024228.760.000.00%228.76228.762,523
10 Dec 2024228.760.000.00%228.76228.76659
09 Dec 2024228.760.000.00%228.76228.76168
06 Dec 2024228.760.000.00%228.76228.76482
05 Dec 2024228.760.000.00%228.76228.76495
04 Dec 2024228.760.000.00%228.76228.76541
03 Dec 2024228.760.000.00%228.76228.76839
02 Dec 2024228.760.000.00%228.76228.767,521
29 Nov 2024228.760.000.00%228.76228.762,393
28 Nov 2024228.760.000.00%228.76228.760.00
27 Nov 2024228.760.000.00%228.76228.762,428
26 Nov 2024228.760.000.00%228.76228.76807
25 Nov 2024228.760.000.00%228.76228.76773
22 Nov 2024228.760.000.00%228.76228.76339
21 Nov 2024228.760.000.00%228.76228.76383
20 Nov 2024228.760.000.00%228.76228.761,339
19 Nov 2024228.760.000.00%228.76228.76685
18 Nov 2024228.760.000.00%228.76228.761,649
15 Nov 2024228.760.000.00%228.76228.761,163
Download more Becton Dickinson And Co Historical Data

Becton Dickinson And Co (0R19) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week228.76228.76228.76228.763,9570.000.00%
1 Month228.76228.76228.76228.761,9750.000.00%
3 Months228.76228.76228.76228.761,7250.000.00%
6 Months228.76228.76228.76228.765,2520.000.00%
1 Year228.76228.76228.76228.764,9450.000.00%
3 Years228.76228.76228.76228.765,3720.000.00%
5 Years228.76228.76228.76228.764,6480.000.00%

Your Recent History

LSE
0R19
Becton Dickinson
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved