We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Becton Dickinson And Co | LSE:0R19 | London | Ordinary Share | BECTON DICKINSON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 228.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,102 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 20.22B | 1.71B | 5.8988 | 38.00 | 66.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 1,125 |
| 26 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 576 |
| 25 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 519 |
| 24 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 777 |
| 21 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 569 |
| 20 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 994 |
| 19 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 1,017 |
| 18 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 1,293 |
| 17 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 0.00 |
| 14 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 837 |
| 13 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 449 |
| 12 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 245 |
| 11 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 1,029 |
| 10 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 293 |
| 07 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 1,018 |
| 06 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 2,063 |
| 05 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 336 |
| 04 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 863 |
| 03 Feb 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 2,405 |
| 31 Jan 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 722 |
| 30 Jan 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 927 |
| 29 Jan 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 360 |
| 28 Jan 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 8,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.76 | 228.76 | 228.76 | 228.76 | 687 | 0.00 | 0.00% |
| 1 Month | 228.76 | 228.76 | 228.76 | 228.76 | 847 | 0.00 | 0.00% |
| 3 Months | 228.76 | 228.76 | 228.76 | 228.76 | 1,607 | 0.00 | 0.00% |
| 6 Months | 228.76 | 228.76 | 228.76 | 228.76 | 1,612 | 0.00 | 0.00% |
| 1 Year | 228.76 | 228.76 | 228.76 | 228.76 | 4,165 | 0.00 | 0.00% |
| 3 Years | 228.76 | 228.76 | 228.76 | 228.76 | 5,188 | 0.00 | 0.00% |
| 5 Years | 228.76 | 228.76 | 228.76 | 228.76 | 4,300 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
