We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Becton Dickinson And Co | LSE:0R19 | London | Ordinary Share | BECTON DICKINSON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 228.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 221 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 20.22B | 1.71B | 5.8988 | 28.62 | 66.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 0.00 |
| 18 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 728 |
| 17 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 366 |
| 16 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 1,969 |
| 13 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 100,545 |
| 12 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 736 |
| 11 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 4,880 |
| 10 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 86 |
| 09 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 252 |
| 06 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 310 |
| 05 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 850 |
| 04 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 197 |
| 03 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 1,898 |
| 02 Jun 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 376 |
| 30 May 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 578 |
| 29 May 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 1,925 |
| 28 May 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 3,254 |
| 27 May 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 192 |
| 23 May 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 212 |
| 22 May 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 627 |
| 21 May 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 265 |
| 20 May 2025 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 28 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.76 | 228.76 | 228.76 | 228.76 | 20,722 | 0.00 | 0.00% |
| 1 Month | 228.76 | 228.76 | 228.76 | 228.76 | 6,282 | 0.00 | 0.00% |
| 3 Months | 228.76 | 228.76 | 228.76 | 228.76 | 7,255 | 0.00 | 0.00% |
| 6 Months | 228.76 | 228.76 | 228.76 | 228.76 | 3,958 | 0.00 | 0.00% |
| 1 Year | 228.76 | 228.76 | 228.76 | 228.76 | 4,562 | 0.00 | 0.00% |
| 3 Years | 228.76 | 228.76 | 228.76 | 228.76 | 5,458 | 0.00 | 0.00% |
| 5 Years | 228.76 | 228.76 | 228.76 | 228.76 | 4,429 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
