Share Name Share Symbol Market Type Share ISIN Share Description
Becton Dickinso LSE:0R19 London Ordinary Share BECTON DICKINSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $228.76 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Becton Dickinso (0R19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018228.760.000.00%228.76228.760
21 Jun 2018228.760.000.00%228.76228.760
20 Jun 2018228.760.000.00%228.76228.76155
19 Jun 2018228.760.000.00%228.76228.76456
18 Jun 2018228.760.000.00%228.76228.7657
15 Jun 2018228.760.000.00%228.76228.7649
14 Jun 2018228.760.000.00%228.76228.760
13 Jun 2018228.760.000.00%228.76228.76646
12 Jun 2018228.760.000.00%228.76228.760
11 Jun 2018228.760.000.00%228.76228.76221
08 Jun 2018228.760.000.00%228.76228.7623
07 Jun 2018228.760.000.00%228.76228.7631
06 Jun 2018228.760.000.00%228.76228.76354
05 Jun 2018228.760.000.00%228.76228.76296
04 Jun 2018228.760.000.00%228.76228.7626
01 Jun 2018228.760.000.00%228.76228.7642
31 May 2018228.760.000.00%228.76228.76267
30 May 2018228.760.000.00%228.76228.76189
29 May 2018228.760.000.00%228.76228.7686
25 May 2018228.760.000.00%228.76228.760
24 May 2018228.760.000.00%228.76228.76373
23 May 2018228.760.000.00%228.76228.76653
Download more Becton Dickinso Historical Data

Becton Dickinso (0R19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.76228.76228.76228.7600574562220-
1 Month228.76228.76228.76228.7600236461910-
3 Months213.3234.39213.3227.187437k40915.467.25%
6 Months231.11246.28210.6230.7224398k3k-2.35-1.02%
1 Year231.11246.28210.6230.7224398k3k-2.35-1.02%
3 Years231.11246.28210.6230.7224398k3k-2.35-1.02%
5 Years231.11246.28210.6230.7224398k3k-2.35-1.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 02:52:35