Share Name Share Symbol Market Type Share ISIN Share Description
Becton Dickinso LSE:0R19 London Ordinary Share BECTON DICKINSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.85 +0.36% $235.24 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Becton Dickinso (0R19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018235.24+0.85+0.36%235.24235.240
19 Apr 2018234.39+0.96+0.41%234.39234.3928
18 Apr 2018233.43+3.86+1.68%233.43233.43900
17 Apr 2018229.57+4.20+1.86%229.57229.577,260
16 Apr 2018225.37+1.92+0.86%225.37225.373
13 Apr 2018223.45+1.34+0.60%223.45223.450
12 Apr 2018222.11-1.54-0.69%222.11222.11342
11 Apr 2018223.65+6.25+2.87%223.65223.6519
10 Apr 2018217.4+1.90+0.88%217.4217.41,939
09 Apr 2018215.5-4.63-2.10%215.5215.5181
06 Apr 2018220.13+1.35+0.62%220.13220.13152
05 Apr 2018218.78+1.96+0.90%218.78218.78287
04 Apr 2018216.82+3.52+1.65%216.82216.82132
03 Apr 2018213.3+0.87+0.41%213.3213.386
29 Mar 2018212.43-0.59-0.28%212.43212.430
28 Mar 2018213.02-2.23-1.04%213.02213.020
27 Mar 2018215.25+4.65+2.21%215.25215.2515
26 Mar 2018210.6-2.65-1.24%210.6210.615
23 Mar 2018213.25-5.25-2.40%213.25213.256,292
22 Mar 2018218.5-1.40-0.64%218.5218.56,477
21 Mar 2018219.9+0.37+0.17%219.9219.97,292
Download more Becton Dickinso Historical Data

Becton Dickinso (0R19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.37234.39225.37230.009137k2k9.874.38%
1 Month213.25234.39210.6221.864537k1k21.9910.31%
3 Months246.28246.28210.6222.5676328k2k-11.04-4.48%
6 Months231.11246.28210.6230.8009398k5k4.131.79%
1 Year231.11246.28210.6230.8009398k5k4.131.79%
3 Years231.11246.28210.6230.8009398k5k4.131.79%
5 Years231.11246.28210.6230.8009398k5k4.131.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 07:32:14