Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Becton Dickinso LSE:0R19 London Ordinary Share BECTON DICKINSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $228.76 $0.00 $0.00 - - - 104 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Becton Dickinso (0R19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018228.760.000.00%228.76228.76104
19 Nov 2018228.760.000.00%228.76228.7610
16 Nov 2018228.760.000.00%228.76228.7668
15 Nov 2018228.760.000.00%228.76228.76130
14 Nov 2018228.760.000.00%228.76228.7625
13 Nov 2018228.760.000.00%228.76228.7625
12 Nov 2018228.760.000.00%228.76228.762
09 Nov 2018228.760.000.00%228.76228.76297
08 Nov 2018228.760.000.00%228.76228.76140
07 Nov 2018228.760.000.00%228.76228.7692
06 Nov 2018228.760.000.00%228.76228.7679
05 Nov 2018228.760.000.00%228.76228.76418
02 Nov 2018228.760.000.00%228.76228.760
01 Nov 2018228.760.000.00%228.76228.764,908
31 Oct 2018228.760.000.00%228.76228.7622
30 Oct 2018228.760.000.00%228.76228.76150
29 Oct 2018228.760.000.00%228.76228.76157
26 Oct 2018228.760.000.00%228.76228.763,873
25 Oct 2018228.760.000.00%228.76228.760
24 Oct 2018228.760.000.00%228.76228.760
23 Oct 2018228.760.000.00%228.76228.7640,444
22 Oct 2018228.760.000.00%228.76228.7639
Download more Becton Dickinso Historical Data

Becton Dickinso (0R19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.76228.76228.76228.760010130510-
1 Month228.76228.76228.76228.7600240k3k0-
3 Months228.76228.76228.76228.7600240k1k0-
6 Months228.76228.76228.76228.7600140k8930-
1 Year231.11246.28210.6230.2098198k2k-2.35-1.02%
3 Years231.11246.28210.6230.2098198k2k-2.35-1.02%
5 Years231.11246.28210.6230.2098198k2k-2.35-1.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 04:36:29