ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.00%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,341.27
0.45%
Brent Oil
88.455
0.35%
Bitcoin
64,293.84
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Becton Dickinson And Co (0R19)

  7. Becton Dickinson And Co (0R19) Historical

0R19 Becton Dickinson And Co

228.76
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Becton Dickinson And Co LSE:0R19 London Ordinary Share BECTON DICKINSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 228.76
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 19.37B 1.42B 4.9085 46.96 66.86B

Becton Dickinson (0R19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024228.760.000.00%228.76228.761,389
24 Apr 2024228.760.000.00%228.76228.76709
23 Apr 2024228.760.000.00%228.76228.761,610
22 Apr 2024228.760.000.00%228.76228.76276
19 Apr 2024228.760.000.00%228.76228.762,656
18 Apr 2024228.760.000.00%228.76228.76981
17 Apr 2024228.760.000.00%228.76228.76333
16 Apr 2024228.760.000.00%228.76228.76392
15 Apr 2024228.760.000.00%228.76228.761,113
12 Apr 2024228.760.000.00%228.76228.7614,739
11 Apr 2024228.760.000.00%228.76228.763,811
10 Apr 2024228.760.000.00%228.76228.762,666
09 Apr 2024228.760.000.00%228.76228.762,868
08 Apr 2024228.760.000.00%228.76228.76501
05 Apr 2024228.760.000.00%228.76228.761,537
04 Apr 2024228.760.000.00%228.76228.761,125
03 Apr 2024228.760.000.00%228.76228.76806
02 Apr 2024228.760.000.00%228.76228.761,216
28 Mar 2024228.760.000.00%228.76228.76957
27 Mar 2024228.760.000.00%228.76228.761,416
26 Mar 2024228.760.000.00%228.76228.762,702
Download more Becton Dickinson And Co Historical Data

Becton Dickinson And Co (0R19) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week228.76228.76228.76228.761,3280.000.00%
1 Month228.76228.76228.76228.762,1520.000.00%
3 Months228.76228.76228.76228.761,5810.000.00%
6 Months228.76228.76228.76228.764,4180.000.00%
1 Year228.76228.76228.76228.766,4390.000.00%
3 Years228.76228.76228.76228.765,1650.000.00%
5 Years228.76228.76228.76228.764,6240.000.00%

Your Recent History

LSE
0R19
Becton Dickinson
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved