Share Name Share Symbol Market Type Share ISIN Share Description
Becton Dickinso LSE:0R19 London Ordinary Share US0758871091 BECTON DICKINSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $219.82 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Becton Dickinso (0R19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018219.81999-3.05-1.37%219.81999219.81999246
20 Feb 2018222.869990.000.00%222.86999222.869990
19 Feb 2018222.86999+0.36+0.16%222.86999222.869990
16 Feb 2018222.50999+2.56+1.16%222.50999222.5099950
15 Feb 2018219.94999+4.55+2.11%219.94999219.949990
14 Feb 2018215.39999-3.49-1.59%215.39999215.39999141
13 Feb 2018218.88999+1.75+0.81%218.88999218.889996,237
12 Feb 2018217.13999+5.70+2.70%217.13999217.139999
09 Feb 2018211.44-10.48-4.72%211.44211.441,169
08 Feb 2018221.92001-5.60-2.46%221.92001221.92001133
07 Feb 2018227.52+2.70+1.20%227.52227.5233
06 Feb 2018224.81999-12.29-5.18%224.81999224.8199990
05 Feb 2018237.11-4.41-1.83%237.11237.1130
02 Feb 2018241.52-1.98-0.81%241.52241.5228
01 Feb 2018243.499980.000.00%243.49998243.4999893
31 Jan 2018243.49998-1.43-0.58%243.49998243.499980
30 Jan 2018244.93-1.35-0.55%244.93244.93293
29 Jan 2018246.28001+3.93+1.62%246.28001246.28001360
26 Jan 2018242.34999+3.71+1.55%242.34999242.349990
25 Jan 2018238.63999+3.93+1.67%238.63999238.6399933,187
24 Jan 2018234.70999-2.00-0.84%234.70999234.709990
23 Jan 2018236.70999+2.20+0.94%236.70999236.7099998,280
22 Jan 2018234.51+13.51+6.11%234.51234.510
Download more Becton Dickinso Historical Data

Becton Dickinso (0R19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.51222.51219.82220.274450246148-2.69-1.21%
1 Month238.64246.28211.44234.7768933k3k-18.82-7.89%
3 Months231.11246.28211.44235.9316998k8k-11.29-4.89%
6 Months231.11246.28211.44235.9316998k8k-11.29-4.89%
1 Year231.11246.28211.44235.9316998k8k-11.29-4.89%
3 Years231.11246.28211.44235.9316998k8k-11.29-4.89%
5 Years231.11246.28211.44235.9316998k8k-11.29-4.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:56:46