ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,143.98
0.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Beazer Homes Usa Inc (0HMG)

  7. Beazer Homes Usa Inc (0HMG) Historical

0HMG Beazer Homes Usa Inc

15.35
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Beazer Homes Usa Inc LSE:0HMG London Ordinary Share BEAZER HOMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.35
High Price Low Price Open Price Shares Traded Last Trade
10 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 2.33B 140.18M 4.5098 6.81 477.11M

Beazer Homes Usa (0HMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202415.350.000.00%15.3515.3510
12 Dec 202415.350.000.00%15.3515.350.00
11 Dec 202415.350.000.00%15.3515.35148
10 Dec 202415.350.000.00%15.3515.3565
09 Dec 202415.350.000.00%15.3515.350.00
06 Dec 202415.350.000.00%15.3515.3512
05 Dec 202415.350.000.00%15.3515.35279
04 Dec 202415.350.000.00%15.3515.3580
03 Dec 202415.350.000.00%15.3515.35171
02 Dec 202415.350.000.00%15.3515.3558
29 Nov 202415.350.000.00%15.3515.3540
28 Nov 202415.350.000.00%15.3515.350.00
27 Nov 202415.350.000.00%15.3515.351
26 Nov 202415.350.000.00%15.3515.351
25 Nov 202415.350.000.00%15.3515.35771
22 Nov 202415.350.000.00%15.3515.350.00
21 Nov 202415.350.000.00%15.3515.35161
20 Nov 202415.350.000.00%15.3515.35100
19 Nov 202415.350.000.00%15.3515.350.00
18 Nov 202415.350.000.00%15.3515.35175
15 Nov 202415.350.000.00%15.3515.35561
14 Nov 202415.350.000.00%15.3515.353,871
Download more Beazer Homes Usa Inc Historical Data

Beazer Homes Usa Inc (0HMG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3515.3515.3515.35450.000.00%
1 Month15.3515.3515.3515.351250.000.00%
3 Months15.3515.3515.3515.352370.000.00%
6 Months15.3515.3515.3515.351730.000.00%
1 Year15.3515.3515.3515.351870.000.00%
3 Years15.3515.3515.3515.353330.000.00%
5 Years15.3515.3515.3515.352130.000.00%

Your Recent History

LSE
0HMG
Beazer Homes Usa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved