We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beacon Energy Plc | LSE:BCE | London | Ordinary Share | IM00BKSCP798 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -4.35% | 0.055 | 0.05 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0575 | 0.0525 | 0.0575 | 119,752,003 | 11:38:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -1.05M | -0.0001 | -5.00 | 5.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 63,269,371 |
| 17 May 2024 | 0.0575 | 0.005 | 9.52% | 0.0525 | 0.0575 | 129,852,307 |
| 16 May 2024 | 0.0525 | -0.0025 | -4.55% | 0.05125 | 0.055 | 255,499,210 |
| 15 May 2024 | 0.055 | -0.005 | -8.33% | 0.0525 | 0.06 | 288,922,688 |
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.0575 | 0.06 | 63,986,919 |
| 13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 27,081,501 |
| 10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 63,766,310 |
| 09 May 2024 | 0.06 | -0.003 | -4.76% | 0.0575 | 0.0625 | 109,805,537 |
| 08 May 2024 | 0.063 | -0.002 | -3.08% | 0.0625 | 0.065 | 105,648,124 |
| 07 May 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.07 | 466,326,466 |
| 03 May 2024 | 0.0625 | 0.0075 | 13.64% | 0.0525 | 0.0625 | 381,337,880 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 149,766,490 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.0525 | 0.055 | 50,691,110 |
| 30 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.0525 | 0.055 | 127,022,187 |
| 29 Apr 2024 | 0.06 | 0.0025 | 4.35% | 0.0525 | 0.06 | 241,669,453 |
| 26 Apr 2024 | 0.0575 | 0.005 | 9.52% | 0.0525 | 0.0575 | 196,198,150 |
| 25 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 160,347,652 |
| 24 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 50,425,354 |
| 23 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 11,028,456 |
| 22 Apr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 49,143,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05125 | 0.055205 | 160,306,099 | -0.005 | -8.33% |
| 1 Month | 0.0525 | 0.07 | 0.05125 | 0.058629 | 154,876,061 | 0.0025 | 4.76% |
| 3 Months | 0.0825 | 0.0825 | 0.045 | 0.054135 | 168,878,657 | -0.0275 | -33.33% |
| 6 Months | 0.15 | 0.16 | 0.045 | 0.078823 | 147,006,201 | -0.095 | -63.33% |
| 1 Year | 0.1225 | 0.2775 | 0.045 | 0.125023 | 163,671,617 | -0.0675 | -55.10% |
| 3 Years | 0.105 | 0.2775 | 0.045 | 0.125357 | 162,949,074 | -0.05 | -47.62% |
| 5 Years | 0.105 | 0.2775 | 0.045 | 0.125357 | 162,949,074 | -0.05 | -47.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
