We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beacon Energy Plc | LSE:BCE | London | Ordinary Share | IM00BKSCP798 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.0035 | 0.0045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 1.1M | -3.46M | -0.0002 | 0.00 | 740.4k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 25,035,729 |
| 09 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 306,359 |
| 06 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 93,921,041 |
| 05 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.00475 | 233,596,985 |
| 04 Dec 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.00425 | 147,437,649 |
| 03 Dec 2024 | 0.003 | 0.00025 | 9.09% | 0.00275 | 0.004 | 109,786,111 |
| 02 Dec 2024 | 0.00275 | -0.00075 | -21.43% | 0.00275 | 0.0035 | 249,173,147 |
| 29 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 106,382,463 |
| 28 Nov 2024 | 0.0035 | -0.00175 | -33.33% | 0.00325 | 0.00475 | 649,881,689 |
| 27 Nov 2024 | 0.00525 | 0.00175 | 50.00% | 0.0035 | 0.0065 | 686,225,532 |
| 26 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 6,336,144 |
| 25 Nov 2024 | 0.0035 | 0.0003 | 9.38% | 0.0035 | 0.0035 | 112,863,796 |
| 22 Nov 2024 | 0.0032 | -0.0004 | -11.11% | 0.0032 | 0.0036 | 19,444,907 |
| 21 Nov 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 79,456,263 |
| 20 Nov 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 13,520,000 |
| 19 Nov 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 186,247,477 |
| 18 Nov 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 12,470,833 |
| 15 Nov 2024 | 0.0036 | -0.00015 | -4.00% | 0.0036 | 0.00375 | 19,857,893 |
| 14 Nov 2024 | 0.00375 | -0.00005 | -1.32% | 0.00375 | 0.0038 | 48,643,239 |
| 13 Nov 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 32,430,738 |
| 12 Nov 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 9,737,651 |
| 11 Nov 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 321,951,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.00475 | 0.0035 | 0.004 | 100,059,553 | 0.0005 | 14.29% |
| 1 Month | 0.0038 | 0.0065 | 0.00275 | 0.003944 | 141,650,900 | 0.0002 | 5.26% |
| 3 Months | 0.0065 | 0.01725 | 0.00275 | 0.004412 | 108,829,699 | -0.0025 | -38.46% |
| 6 Months | 0.0105 | 0.02 | 0.00275 | 0.007091 | 141,424,762 | -0.0065 | -61.90% |
| 1 Year | 0.135 | 0.135 | 0.00275 | 0.030722 | 201,413,770 | -0.131 | -97.04% |
| 3 Years | 0.105 | 0.2775 | 0.00275 | 0.076181 | 190,092,007 | -0.101 | -96.19% |
| 5 Years | 0.105 | 0.2775 | 0.00275 | 0.076181 | 190,092,007 | -0.101 | -96.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
