Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beacon Energy Plc | LSE:BCE | London | Ordinary Share | IM00BKSCP798 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0036 | 0.0032 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0036 | 0.0036 | 0.0036 | 79,456,263 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 1.1M | -3.46M | -0.0002 | 0.00 | 666.36k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 13,520,000 |
| 19 Nov 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 186,247,477 |
| 18 Nov 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 12,470,833 |
| 15 Nov 2024 | 0.0036 | -0.00015 | -4.00% | 0.0036 | 0.00375 | 19,857,893 |
| 14 Nov 2024 | 0.00375 | -0.00005 | -1.32% | 0.00375 | 0.0038 | 48,643,239 |
| 13 Nov 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 32,430,738 |
| 12 Nov 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 9,737,651 |
| 11 Nov 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 321,951,914 |
| 08 Nov 2024 | 0.0038 | -0.00025 | -6.17% | 0.0038 | 0.00405 | 175,640,631 |
| 07 Nov 2024 | 0.00405 | -0.00025 | -5.81% | 0.00405 | 0.0043 | 35,298,629 |
| 06 Nov 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 1,045,618 |
| 05 Nov 2024 | 0.0043 | -0.0002 | -4.44% | 0.0043 | 0.0045 | 16,322,695 |
| 04 Nov 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 98,224,098 |
| 01 Nov 2024 | 0.0045 | 0.0002 | 4.65% | 0.0043 | 0.0045 | 133,528,623 |
| 31 Oct 2024 | 0.0043 | 0.00025 | 6.17% | 0.00405 | 0.0043 | 256,383,026 |
| 30 Oct 2024 | 0.00405 | -0.0002 | -4.71% | 0.00375 | 0.01725 | 426,496,950 |
| 29 Oct 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 50,093,518 |
| 28 Oct 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 45,502,323 |
| 25 Oct 2024 | 0.00425 | -0.00025 | -5.56% | 0.00425 | 0.0045 | 283,834,867 |
| 24 Oct 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 142,538,007 |
| 23 Oct 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 65,535,841 |
| 22 Oct 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.0055 | 314,146,500 |
| 21 Oct 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 124,103,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0038 | 0.0036 | 0.003626 | 56,147,888 | -0.0002 | -5.26% |
| 1 Month | 0.0045 | 0.01725 | 0.0036 | 0.004075 | 115,488,437 | -0.0009 | -20.00% |
| 3 Months | 0.0065 | 0.01725 | 0.0036 | 0.004676 | 67,520,718 | -0.0029 | -44.62% |
| 6 Months | 0.0575 | 0.0675 | 0.0035 | 0.013021 | 249,187,134 | -0.0539 | -93.74% |
| 1 Year | 0.15 | 0.16 | 0.0035 | 0.036649 | 198,935,366 | -0.1464 | -97.60% |
| 3 Years | 0.105 | 0.2775 | 0.0035 | 0.078508 | 190,107,829 | -0.1014 | -96.57% |
| 5 Years | 0.105 | 0.2775 | 0.0035 | 0.078508 | 190,107,829 | -0.1014 | -96.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
