Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +5.06% 2.075p 2.00p 2.15p 2.075p 1.975p 1.975p 588,563 11:44:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 19.6 -4.0 0.0 - 20.38

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.9750.000.00%1.9252.0510,000
23 May 20181.975+0.03+1.28%1.952.075143,499
22 May 20181.950.000.00%1.951.975264,225
21 May 20181.950.000.00%1.951.9751,208,679
18 May 20181.950.000.00%1.952.05291,257
17 May 20181.950.000.00%1.951.9759,473
16 May 20181.950.000.00%1.951.975201,710
15 May 20181.950.000.00%1.951.97565,226
14 May 20181.950.000.00%1.951.975361,600
11 May 20181.950.000.00%1.951.975389,457
10 May 20181.950.000.00%1.951.975529,467
09 May 20181.950.000.00%1.951.975126,458
08 May 20181.95-0.15-7.14%1.952.1751,879,583
04 May 20182.1+0.13+6.33%2.0752.1220,986
03 May 20181.9750.000.00%1.9751.9750
02 May 20181.9750.000.00%1.9751.975100,000
01 May 20181.975+0.03+1.28%1.951.9751,091,015
30 Apr 20181.950.000.00%1.8752695,195
27 Apr 20181.950.000.00%1.9251.95350,223
26 Apr 20181.95-0.08-3.70%1.952.11,221,543
25 Apr 20182.025-0.08-3.57%2.0252.125267,628
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.0751.9251.952010k1M384k0.1256.41%
1 Month1.952.1751.8751.95849k2M441k0.1256.41%
3 Months2.3752.41.8752.16299k6M876k-0.3-12.63%
6 Months2.752.9251.82.24149k16M1M-0.675-24.55%
1 Year3.8753.951.82.63848316M1M-1.8-46.45%
3 Years3.55.8751.83.35428326M2M-1.425-40.71%
5 Years3.55.8751.83.35428326M2M-1.425-40.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 18:26:10