Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.275p 2.20p 2.35p 2.275p 2.275p 2.275p 2,752,834 07:38:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 28.9 -3.7 -1.0 - 22.34

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.2750.000.00%2.2752.29999992,752,834
15 Feb 20182.275+0.02+1.11%2.2752.27541,120
14 Feb 20182.25-0.03-1.10%2.252.34999991,420,292
13 Feb 20182.275-0.08-3.19%2.222.3751,546,314
12 Feb 20182.3499999+0.30+14.63%2.04999992.34999995,328,649
09 Feb 20182.0499999+0.02+1.23%2.0252.09999991,658,089
08 Feb 20182.025+0.05+2.53%1.9752.025835,635
07 Feb 20181.975+0.08+3.95%1.924999921,510,768
06 Feb 20181.8999999-0.05-2.56%1.79999991.89999993,107,696
05 Feb 20181.95-0.03-1.27%1.87521,883,688
02 Feb 20181.975+0.08+3.95%1.89999991.9751,654,399
01 Feb 20181.8999999+0.02+1.33%1.8751.951,135,914
31 Jan 20181.8750.000.00%1.8751.95553,348
30 Jan 20181.8750.000.00%1.79999991.8753,694,697
29 Jan 20181.875-0.10-5.06%1.8752.04999992,060,410
26 Jan 20181.975-0.08-3.66%1.9752.0999999519,944
25 Jan 20182.04999990.000.00%2.04999992.0999999714,467
24 Jan 20182.04999990.000.00%2.04999992.0999999757,255
23 Jan 20182.0499999-0.05-2.38%2.04999992.0999999836,279
22 Jan 20182.0999999+0.10+5.00%22.09999991,268,437
19 Jan 201820.000.00%1.952643,102
18 Jan 20182-0.08-3.61%1.92499992.0754,317,150
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0252.3752.0252.274141k5M2M0.2512.35%
1 Month22.3751.82.051441k5M2M0.27513.75%
3 Months2.752.9251.82.271415k16M2M-0.475-17.27%
6 Months3.0253.2251.82.58948316M1M-0.75-24.79%
1 Year3.654.1751.83.07188316M1M-1.375-37.67%
3 Years3.55.8751.83.43558326M2M-1.225-35.00%
5 Years3.55.8751.83.43558326M2M-1.225-35.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 08:56:28