Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.775p 2.75p 2.80p 2.785p 2.775p 2.775p 255,687 11:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 28.9 -3.7 -1.0 - 27.25

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20172.7750.000.00%2.752.8499999399,200
07 Dec 20172.7750.000.00%2.72.775258,897
06 Dec 20172.775-0.05-1.77%2.74499982.8751,891,740
05 Dec 20172.8250.000.00%2.79999992.91,864,817
04 Dec 20172.8250.000.00%2.8252.8499999419,384
01 Dec 20172.825+0.08+2.73%2.72499992.825639,657
30 Nov 20172.750.000.00%2.752.775483,914
29 Nov 20172.750.000.00%2.72499992.8051,346,383
28 Nov 20172.750.000.00%2.72499992.75253,773
27 Nov 20172.75-0.03-1.08%2.72499992.751,669,540
24 Nov 20172.7799999+0.03+1.09%2.752.7799999115,450
23 Nov 20172.750.000.00%2.72499992.75130,001
22 Nov 20172.750.000.00%2.72499992.75275,528
21 Nov 20172.750.000.00%2.72499992.75343,667
20 Nov 20172.75-0.05-1.79%2.752.825542,981
17 Nov 20172.79999990.000.00%2.752.7999999136,991
16 Nov 20172.7999999-0.03-0.88%2.752.8251,005,090
15 Nov 20172.825-0.05-1.74%2.8252.9794,861
14 Nov 20172.8750.000.00%2.8752.9419,791
13 Nov 20172.875+0.03+0.88%2.84999992.8752,047,609
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8252.92.72.7986259k2M967k-0.05-1.77%
1 Month2.852.92.72.7973115k2M752k-0.075-2.63%
3 Months3.0253.2252.73.0002837M950k-0.25-8.26%
6 Months3.73.72.73.049807M993k-0.925-25.00%
1 Year3.6254.1752.73.4336012M1M-0.85-23.45%
3 Years3.55.8752.73.5642026M2M-0.725-20.71%
5 Years3.55.8752.73.5642026M2M-0.725-20.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 11:33:59