Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Be Heard Group Plc LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.475 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 55.8 -7.9 -1.0 - 6

Be Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 20210.4750.000.0%0.4750.4750.00
11 May 20210.4750.000.0%0.4750.4750.00
10 May 20210.4750.000.0%0.4750.4750.00
07 May 20210.4750.000.0%0.4750.4750.00
06 May 20210.4750.000.0%0.4750.4750.00
05 May 20210.4750.000.0%0.4750.4750.00
04 May 20210.4750.000.0%0.4750.4750.00
30 Apr 20210.4750.000.0%0.4750.4750.00
29 Apr 20210.4750.000.0%0.4750.4750.00
28 Apr 20210.4750.000.0%0.4750.4750.00
27 Apr 20210.4750.000.0%0.4750.4750.00
26 Apr 20210.4750.000.0%0.4750.4750.00
23 Apr 20210.4750.000.0%0.4750.4750.00
22 Apr 20210.4750.000.0%0.4750.4750.00
21 Apr 20210.4750.000.0%0.4750.4750.00
20 Apr 20210.4750.000.0%0.4750.4750.00
19 Apr 20210.4750.000.0%0.4750.4750.00
16 Apr 20210.4750.000.0%0.4750.4750.00
15 Apr 20210.4750.000.0%0.4750.4750.00
14 Apr 20210.4750.000.0%0.4750.4750.00
13 Apr 20210.4750.000.0%0.4750.4750.00
Download more Be Heard Group Plc Historical Data

Be Heard Group Plc (BHRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.2750.4930.2350.4251612,017,3920.2072.73%
3 Years1.952.300.1750.9166311,178,035-1.48-75.64%
5 Years3.2754.1750.1752.121,252,659-2.80-85.5%
ADVFN Advertorial
Your Recent History
LSE
BHRD
Be Heard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 07:24:44