Be Heard Group Plc Share Price History - Historical Data for BHRD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Be Heard Group Plc (BHRD)
Be Heard Group Plc (BHRD) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Be Heard Group Plc	LSE:BHRD	London	Ordinary Share	GB00BT6SJV45	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.475

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Be Heard (BHRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.475	0.00	0.00%	0.475	0.475	0.00
08 May 2024	0.475	0.00	0.00%	0.475	0.475	0.00
07 May 2024	0.475	0.00	0.00%	0.475	0.475	0.00
03 May 2024	0.475	0.00	0.00%	0.475	0.475	0.00
02 May 2024	0.475	0.00	0.00%	0.475	0.475	0.00
01 May 2024	0.475	0.00	0.00%	0.475	0.475	0.00
30 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
29 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
26 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
25 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
24 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
23 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
22 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
19 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
18 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
17 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
16 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
15 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
12 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
11 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00
10 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0.00

Download more Be Heard Group Plc Historical Data

Be Heard Group Plc (BHRD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions