Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.025p 2.95p 3.10p 3.025p 3.025p 3.025p 24,090 07:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 28.9 -3.7 -1.0 - 24.59

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20173.025-0.08-2.42%3.0253.0999999990,888
18 Aug 20173.0999999+0.07+2.48%33.09999991,748,617
17 Aug 20173.025+0.02+0.83%33.025896,609
16 Aug 201730.000.00%33628,427
15 Aug 201730.000.00%33222,280
14 Aug 20173+0.08+2.56%2.931,173,942
11 Aug 20172.9249999-0.03-0.85%2.79999992.952,319,946
10 Aug 20172.950.000.00%2.92.95101,980
09 Aug 20172.95-0.08-2.48%2.953.025986,740
08 Aug 20173.0250.000.00%2.953.04999991,259,167
07 Aug 20173.025-0.03-0.82%33.04999991,374,149
04 Aug 20173.0499999-0.08-2.40%3.04999993.151,017,109
03 Aug 20173.125+0.13+4.17%33.152,753,899
02 Aug 20173+0.05+1.69%33.26,110,861
01 Aug 20172.950.000.00%2.95367,842
31 Jul 20172.950.000.00%2.953671,266
28 Jul 20172.95+0.20+7.27%2.72.955,189,192
27 Jul 20172.75-0.05-1.79%2.72.79999993,473,566
26 Jul 20172.7999999-0.05-1.75%2.79999992.84999991,361,024
25 Jul 20172.8499999-0.18-5.79%2.7753.0252,143,471
24 Jul 20173.0250.000.00%2.953.025116,479
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.133.0495222k2M897k0.0250.83%
1 Month3.0253.22.72.962268k6M2M0-
3 Months3.853.952.73.164207M1M-0.825-21.43%
6 Months3.654.1752.73.5145012M1M-0.625-17.12%
1 Year34.1752.73.6458026M1M0.0250.83%
3 Years3.55.8752.73.6195026M2M-0.475-13.57%
5 Years3.55.8752.73.6195026M2M-0.475-13.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 11:17:11