Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.20p 1.30p 1.25p 1.25p 1.25p 25,763 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 19.6 -4.0 0.0 - 12.27

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.250.000.00%1.251.27525,763
17 Jan 20191.250.000.00%1.251.27526,002
16 Jan 20191.250.000.00%1.251.3350,000
15 Jan 20191.250.000.00%1.21.25305,555
14 Jan 20191.25+0.02+2.04%1.251.275543,663
11 Jan 20191.225-0.03-2.00%1.2251.3225,000
10 Jan 20191.250.000.00%1.251.3137,032
09 Jan 20191.250.000.00%1.251.27512,485
08 Jan 20191.250.000.00%1.251.275246,437
07 Jan 20191.250.000.00%1.251.3796,386
04 Jan 20191.25-0.03-1.96%1.251.3356,500
03 Jan 20191.2750.000.00%1.2751.3357,957
02 Jan 20191.2750.000.00%1.251.2756,370
31 Dec 20181.2750.000.00%1.2751.27523,200
28 Dec 20181.2750.000.00%1.21.275158,478
27 Dec 20181.2750.000.00%1.21.2750
24 Dec 20181.2750.000.00%1.2751.333,141
21 Dec 20181.2750.000.00%1.2751.350
20 Dec 20181.2750.000.00%1.21.275100,000
19 Dec 20181.2750.000.00%1.2751.3515,197
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.31.21.246126k544k290k0-
1 Month1.2751.31.21.25256k796k239k-0.025-1.96%
3 Months1.1751.551.1751.31966k6M754k0.0756.38%
6 Months1.1751.550.9251.18146k16M2M0.0756.38%
1 Year22.4550.9251.492645229M1M-0.75-37.50%
3 Years3.6254.6250.9252.77148329M1M-2.375-65.52%
5 Years3.55.8750.9252.90618329M2M-2.25-64.29%
Your Recent History
LSE
BHRD
BE Heard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 14:39:33