Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -6.82% 1.025p 1.00p 1.05p 1.10p 1.025p 1.10p 2,291,386 10:23:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 19.6 -4.0 0.0 - 10.06

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.025-0.08-6.82%1.0251.12,291,386
16 Aug 20181.10.000.00%1.11.1251,148,310
15 Aug 20181.1+0.05+4.76%1.051.152,592,662
14 Aug 20181.05+0.13+13.51%0.9251.055,029,397
13 Aug 20180.9250.000.00%0.9250.951,325,845
10 Aug 20180.925-0.05-5.13%0.9251.052,082,194
09 Aug 20180.9750.000.00%0.9250.9752,452,324
08 Aug 20180.9750.000.00%0.950.975406,895
07 Aug 20180.9750.000.00%0.9751.051,695,584
06 Aug 20180.9750.000.00%0.9751.05428,352
03 Aug 20180.9750.000.00%0.950.9754,156,248
02 Aug 20180.9750.000.00%0.950.9751,375,928
01 Aug 20180.9750.000.00%0.950.9753,444,648
31 Jul 20180.975-0.05-4.88%0.951.05744,772
30 Jul 20181.0250.000.00%11.05538,756
27 Jul 20181.0250.000.00%1.0251.051,417,976
26 Jul 20181.0250.000.00%1.021.1994,463
25 Jul 20181.025-0.03-2.38%1.0251.15,142,297
24 Jul 20181.05-0.03-2.33%1.051.0756,027,962
23 Jul 20181.0750.000.00%1.051.0758,494,352
20 Jul 20181.075-0.10-8.51%1.0751.315,532,776
19 Jul 20181.175-0.73-38.16%1.1751.6528,853,411
18 Jul 20181.9-0.03-1.30%1.91.925300,971
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.150.9251.03041M5M2M0.055.13%
1 Month1.1751.30.9251.0355407k16M3M-0.15-12.77%
3 Months1.9752.30.9251.242045229M2M-0.95-48.10%
6 Months2.2752.4550.9251.573645229M1M-1.25-54.95%
1 Year3.0253.2250.9252.04948329M1M-2-66.12%
3 Years3.55.8750.9253.11928329M2M-2.475-70.71%
5 Years3.55.8750.9253.11928329M2M-2.475-70.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 06:33:25