Share Name Share Symbol Market Type Share ISIN Share Description
BE Heard LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.20p 1.30p 1.25p 1.25p 1.25p 91,761 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 19.6 -4.0 0.0 - 12.27

BE Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20181.25-0.08-5.66%1.251.325542,647
12 Oct 20181.3250.000.00%1.3251.325150,000
11 Oct 20181.325-0.03-1.85%1.3251.3250
10 Oct 20181.35-0.08-5.26%1.351.425157,142
09 Oct 20181.425-0.05-3.39%1.4251.475746,654
08 Oct 20181.475-0.05-3.28%1.451.5251,267,258
05 Oct 20181.525+0.02+1.67%1.4551.525573,478
04 Oct 20181.5+0.05+3.45%1.4051.52,393,598
03 Oct 20181.450.000.00%1.4051.451,571,519
02 Oct 20181.450.000.00%1.4051.454,116,215
01 Oct 20181.45+0.02+1.75%1.351.4753,447,616
28 Sep 20181.425+0.08+5.56%1.30751.4254,046,290
27 Sep 20181.35+0.09+6.72%1.2751.352,974,139
26 Sep 20181.2649999-0.04-2.69%1.25751.35596,957
25 Sep 20181.3-0.05-3.70%1.28251.351,328,370
24 Sep 20181.350.000.00%1.30751.351,628,470
21 Sep 20181.35+0.20+17.39%1.151.3758,949,277
20 Sep 20181.15+0.02+2.22%1.121.1558,282,454
19 Sep 20181.125+0.05+4.65%1.0751.1252,749,113
18 Sep 20181.075-0.13-10.42%1.0751.27,221,438
17 Sep 20181.20.000.00%1.21.2251,962,833
Download more BE Heard Historical Data

BE Heard (BHRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.4751.251.3487150k747k399k-0.225-15.25%
1 Month1.21.5251.0751.3017150k9M3M0.054.17%
3 Months1.0751.5250.9251.158377k9M2M0.17516.28%
6 Months1.9752.30.9251.288945229M2M-0.725-36.71%
1 Year3.0753.20.9251.711745229M1M-1.825-59.35%
3 Years3.55.8750.9252.96958329M2M-2.25-64.29%
5 Years3.55.8750.9252.96958329M2M-2.25-64.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 10:21:54