Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Be Heard Group Plc LSE:BHRD London Ordinary Share GB00BT6SJV45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.475 0.45 0.50 0.49 0.475 0.475 3,526,048 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 55.8 -7.9 -1.0 - 6

Be Heard (BHRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20200.4750.000.0%0.4750.493,526,048
09 Jul 20200.4750.000.0%0.4720.4870.00
08 Jul 20200.4750.000.0%0.4750.489226,857
07 Jul 20200.4750.000.0%0.4750.4873,083,062
06 Jul 20200.4750.000.0%0.4750.4870.00
03 Jul 20200.4750.0255.56%0.450.494,194,742
02 Jul 20200.450.000.0%0.450.487454,151
01 Jul 20200.450.000.0%0.450.4876,500
30 Jun 20200.450.000.0%0.450.4821,219,396
29 Jun 20200.450.000.0%0.450.482348,663
26 Jun 20200.45-0.022-4.66%0.450.4589,616
25 Jun 20200.4720.0224.89%0.450.48711,300,675
24 Jun 20200.450.0255.88%0.450.47415,827,347
23 Jun 20200.4250.000.0%0.4250.4250.00
22 Jun 20200.4250.000.0%0.4250.4250.00
19 Jun 20200.4250.000.0%0.4250.42530,000
18 Jun 20200.4250.000.0%0.4250.425353,119
17 Jun 20200.4250.0513.33%0.350.4255,065,914
16 Jun 20200.375-0.025-6.25%0.3750.404,213,444
15 Jun 20200.400.000.0%0.400.401,127,047
12 Jun 20200.400.000.0%0.400.402,719,170
Download more Be Heard Group Plc Historical Data

Be Heard Group Plc (BHRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.490.450.4752,501,5540.0255.56%
1 Month0.400.490.350.4458553,141,2310.07518.75%
3 Months0.2250.490.2250.4011972,289,3040.25111.11%
6 Months0.5150.530.1750.3894531,427,888-0.04-7.77%
1 Year1.001.0250.1750.4719131,005,763-0.525-52.5%
3 Years3.353.350.1751.421,188,698-2.88-85.82%
5 Years3.505.8750.1752.411,385,987-3.03-86.43%
ADVFN Advertorial
Your Recent History
LSE
BHRD
Be Heard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 23:54:06