Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.037 € -0.68% 5.4275 € 5.292 € 5.563 € - - - 1,749,752 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 19,278.31

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20185.4645+0.07+1.32%5.46455.46452,201,854
15 Aug 20185.3935-0.01-0.16%5.39355.39352,278,167
14 Aug 20185.402-0.06-1.09%5.4025.4021,689,252
13 Aug 20185.4615-0.17-3.04%5.46155.46151,307,465
10 Aug 20185.6325-0.36-6.02%5.63255.63252,136,697
09 Aug 20185.9935-0.03-0.51%5.99355.9935285,863
08 Aug 20186.0245-0.03-0.50%6.02456.0245154,139
07 Aug 20186.055-0.02-0.32%6.0556.055561,574
06 Aug 20186.0744999+0.02+0.39%6.07449996.0744999510,438
03 Aug 20186.051-0.04-0.67%6.0516.051827,232
02 Aug 20186.092-0.20-3.15%6.0926.092847,918
01 Aug 20186.29-0.02-0.26%6.296.29839,192
31 Jul 20186.3065+0.14+2.23%6.30656.30651,804,378
30 Jul 20186.1689999-0.01-0.20%6.16899996.16899991,221,078
27 Jul 20186.1815+0.01+0.24%6.18156.1815823,066
26 Jul 20186.167+0.10+1.66%6.1676.1675,401,835
25 Jul 20186.0664999-0.10-1.58%6.06649996.06649991,616,597
24 Jul 20186.164+0.13+2.11%6.1646.164389,486
23 Jul 20186.0365+0.08+1.31%6.03656.0365530,016
20 Jul 20185.9585-0.03-0.57%5.95855.95851,352,153
19 Jul 20185.9925+0.07+1.25%5.99255.99253,848,289
18 Jul 20185.9185-0.08-1.33%5.91855.918548,013,941
17 Jul 20185.9985-0.02-0.26%5.99855.99852,905,022
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.63255.63255.39355.47361M2M2M-0.205-3.64%
1 Month5.95856.30655.39355.8999154k5M1M-0.531-8.91%
3 Months6.3166.45.39355.9926139k48M4M-0.8885-14.07%
6 Months7.0567.0815.39356.36499k81M6M-1.6285-23.08%
1 Year7.4157.6495.39356.92657k95M8M-1.9875-26.80%
3 Years8.55258.59254.60756.6621195M6M-3.125-36.54%
5 Years7.5059.9754.60757.25621113M5M-2.0775-27.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 17:38:43