Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.2215 € -3.44% 6.213 € 6.058 € 6.368 € 6.316 € 6.316 € 6.316 € 4,446,079 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 22,068.38

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20186.213-0.22-3.44%6.2136.3163,467,149
24 May 20186.4345-0.03-0.51%6.43456.43451,194,666
23 May 20186.4675-0.16-2.43%6.46756.46751,528,342
22 May 20186.6285+0.12+1.81%6.62856.6285265,905
21 May 20186.5105-0.09-1.42%6.51056.510511,890,307
18 May 20186.604-0.04-0.66%6.6046.6041,288,904
17 May 20186.648+0.04+0.61%6.6486.6487,292,251
16 May 20186.608-0.12-1.81%6.6086.6087,429,988
15 May 20186.73-0.10-1.53%6.736.733,389,860
14 May 20186.8345-0.02-0.36%6.83456.8345866,038
11 May 20186.859+0.04+0.52%6.8596.8591,889,085
10 May 20186.8235+0.04+0.63%6.82356.82351,384,334
09 May 20186.7805-0.01-0.15%6.78056.7805766,724
08 May 20186.7905+0.11+1.65%6.79056.79051,471,596
04 May 20186.68-0.04-0.56%6.686.683,460,796
03 May 20186.71750.000.00%6.71756.71750
02 May 20186.7175+0.03+0.49%6.71756.717511,162,605
01 May 20186.68499990.000.00%6.68499996.68499990
30 Apr 20186.68499990.000.01%6.68499996.68499999,325,382
27 Apr 20186.684+0.15+2.30%6.6846.6848,109,669
26 Apr 20186.5340.000.00%6.5346.53419,006,415
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6046.62856.3166.5102266k12M3M-0.391-5.92%
1 Month6.6846.8596.3166.6534266k12M4M-0.471-7.05%
3 Months6.7396.8596.2586.513511k81M9M-0.526-7.81%
6 Months7.0757.6496.2586.76857k81M6M-0.862-12.18%
1 Year7.4357.876.2587.0954195M7M-1.222-16.44%
3 Years9.129.4354.60756.8935195M6M-2.907-31.88%
5 Years7.2659.9754.60757.24301113M5M-1.052-14.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 23:03:04