Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.037 € -0.72% 5.095 € 4.968 € 5.222 € - - - 1,407,421 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 18,097.28

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20185.132-0.06-1.24%5.1325.13211,784,446
19 Oct 20185.1965-0.01-0.11%5.19655.19659,638,003
18 Oct 20185.202-0.08-1.53%5.2025.2023,872,806
17 Oct 20185.283-0.05-0.92%5.2835.283559,792
16 Oct 20185.332+0.01+0.21%5.3325.33214,558,567
15 Oct 20185.321+0.04+0.78%5.3215.321953,755
12 Oct 20185.28-0.06-1.21%5.285.2819,341,269
11 Oct 20185.34450.000.04%5.34455.344515,207,227
10 Oct 20185.3425+0.07+1.40%5.34255.342556,569,005
09 Oct 20185.2685+0.07+1.30%5.26855.2685830,961
08 Oct 20185.2009999-0.10-1.85%5.20099995.20099992,686,715
05 Oct 20185.299-0.06-1.14%5.2995.2991,183,273
04 Oct 20185.36+0.02+0.31%5.365.36378,103
03 Oct 20185.3435-0.11-2.03%5.34355.3435830,392
02 Oct 20185.454-0.10-1.77%5.4545.454103,457,622
01 Oct 20185.5525+0.10+1.75%5.55255.552510,060,378
28 Sep 20185.457-0.08-1.43%5.3215.4572,193,206
27 Sep 20185.5359999-0.07-1.20%5.53599995.53599991,153,695
26 Sep 20185.603-0.02-0.31%5.6035.603813,103
25 Sep 20185.6205+0.01+0.22%5.62055.6205764,966
24 Sep 20185.608-0.05-0.85%5.6085.6084,830,999
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3325.3325.1325.2282560k15M8M-0.237-4.44%
1 Month5.62055.62055.1325.3746378k103M13M-0.5255-9.35%
3 Months6.30656.30655.1325.4168154k103M6M-1.2115-19.21%
6 Months6.59056.8595.1325.8305139k103M6M-1.4955-22.69%
1 Year7.228477.6495.1326.38227k103M6M-2.13347-29.51%
3 Years8.228.25754.60756.49501103M6M-3.125-38.02%
5 Years8.4759.9754.60757.13201113M5M-3.38-39.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 23:25:43