We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria S.a. | LSE:BVA | London | Ordinary Share | ES0113211835 | ORD EUR0.49 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.04% | 9.60 | 9.62 | 10.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.60 | 9.60 | 9.60 | 1,040,031 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 33.56B | 8.02B | 1.3515 | 7.70 | 61.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.80 | -0.18 | -1.80% | 9.80 | 9.80 | 9,411,672 |
| 01 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 354,790 |
| 30 Apr 2024 | 9.98 | -0.62 | -5.85% | 9.98 | 10.00 | 8,736,311 |
| 29 Apr 2024 | 10.60 | -0.04 | -0.38% | 10.60 | 10.60 | 4,166,599 |
| 26 Apr 2024 | 10.64 | 0.34 | 3.30% | 10.64 | 10.64 | 1,157,457 |
| 25 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 28,267,919 |
| 24 Apr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 2,342,545 |
| 23 Apr 2024 | 10.30 | -0.30 | -2.83% | 10.30 | 10.30 | 11,785,103 |
| 22 Apr 2024 | 10.60 | 0.61 | 6.11% | 10.12 | 10.60 | 3,198,354 |
| 19 Apr 2024 | 9.99 | -0.13 | -1.28% | 9.99 | 9.99 | 2,385,603 |
| 18 Apr 2024 | 10.12 | 0.15 | 1.50% | 10.12 | 10.14 | 26,883,255 |
| 17 Apr 2024 | 9.97 | 0.22 | 2.26% | 9.97 | 9.97 | 45,764,973 |
| 16 Apr 2024 | 9.75 | -0.20 | -2.01% | 9.75 | 9.75 | 1,528,406 |
| 15 Apr 2024 | 9.95 | 0.16 | 1.63% | 9.95 | 9.96 | 7,454,348 |
| 12 Apr 2024 | 9.79 | -0.20 | -2.00% | 9.79 | 9.79 | 5,496,928 |
| 11 Apr 2024 | 9.99 | -0.19 | -1.87% | 9.99 | 9.99 | 4,047,069 |
| 10 Apr 2024 | 10.18 | -0.10 | -0.97% | 10.18 | 10.18 | 3,878,446 |
| 09 Apr 2024 | 10.28 | 0.04 | 0.39% | 10.28 | 10.28 | 24,149,672 |
| 08 Apr 2024 | 10.24 | -0.48 | -4.48% | 10.24 | 10.24 | 276,899 |
| 05 Apr 2024 | 10.72 | -0.26 | -2.37% | 10.72 | 10.72 | 10,839,447 |
| 04 Apr 2024 | 10.98 | 0.14 | 1.29% | 10.98 | 10.98 | 19,557,351 |
| 03 Apr 2024 | 10.84 | 0.16 | 1.50% | 10.84 | 10.84 | 11,427,518 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.64 | 10.64 | 9.60 | 10.05 | 4,765,366 | -1.04 | -9.77% |
| 1 Month | 10.72 | 10.72 | 9.60 | 10.15 | 10,106,290 | -1.12 | -10.45% |
| 3 Months | 9.1025 | 11.14 | 8.9825 | 10.06 | 6,524,994 | 0.4975 | 5.47% |
| 6 Months | 7.675 | 11.14 | 7.675 | 9.43 | 4,773,368 | 1.93 | 25.08% |
| 1 Year | 6.3125 | 11.14 | 5.975 | 8.42 | 4,256,362 | 3.29 | 52.08% |
| 3 Years | 4.6835 | 11.14 | 3.9968 | 6.61 | 3,511,496 | 4.92 | 104.97% |
| 5 Years | 5.286 | 11.14 | 2.164 | 5.01 | 4,966,686 | 4.31 | 81.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
