Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.09125 € +1.80% 5.16 € 5.031 € 5.289 € - - - 9,977,319 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 18,328.16

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20195.16+0.09+1.80%5.165.165,886,779
17 Jan 20195.06875-0.02-0.30%5.068755.06875516,123
16 Jan 20195.084+0.15+3.05%5.0845.0845,683,802
15 Jan 20194.93375-0.05-1.08%4.933754.933758,004,384
14 Jan 20194.98750.000.10%4.98754.98751,388,449
11 Jan 20194.9825-0.01-0.16%4.98254.98251,761,763
10 Jan 20194.99025+0.08+1.55%4.990254.990251,067,884
09 Jan 20194.91425+0.06+1.22%4.914254.914253,603,653
08 Jan 20194.85525+0.05+1.09%4.855254.85525234,361
07 Jan 20194.803-0.07-1.41%4.8034.803300,122
04 Jan 20194.8717499+0.17+3.57%4.87174994.8717499282,711
03 Jan 20194.704+0.01+0.22%4.7044.704181,048
02 Jan 20194.69375+0.05+1.10%4.693754.69375261,761
31 Dec 20184.64250.000.00%4.64254.642540,564
28 Dec 20184.6425+0.11+2.46%4.64254.6425385,210
27 Dec 20184.53125-0.04-0.84%4.531254.53125293,741
24 Dec 20184.56950.000.00%4.56954.56950
21 Dec 20184.5695-0.07-1.56%4.56954.5695353,703
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.98255.0844.933754.9962516k10M3M0.17753.56%
1 Month4.56955.0844.531254.955241k10M2M0.590512.92%
3 Months5.06755.26154.531254.965641k15M2M0.09251.83%
6 Months5.95856.30654.531255.316941k103M4M-0.7985-13.40%
1 Year7.3767.6494.531256.00589k103M5M-2.216-30.04%
3 Years5.917.874.531256.43431103M6M-0.75-12.69%
5 Years9.1359.9754.531257.03501113M5M-3.975-43.51%
Your Recent History
LSE
BVA
Bbva Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:11:07