Share Name Share Symbol Market Type Share ISIN Share Description
Bbva Ord LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0465 € -0.63% 7.376 € 7.192 € 7.56 € - - - 398,133 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 26,199.32

Bbva Ord (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.3759999-0.05-0.63%7.37599997.3759999398,133
18 Jan 20187.4224996+0.01+0.10%7.42249967.42249969,100,981
17 Jan 20187.4150004-0.06-0.78%7.41500047.4150004390,590
16 Jan 20187.4735002+0.01+0.16%7.47350027.473500210,665,221
15 Jan 20187.4615001+0.08+1.03%7.46150017.4615001174,949
12 Jan 20187.3854999+0.04+0.49%7.38549997.385499918,382,200
11 Jan 20187.3495001-0.03-0.37%7.34950017.34950011,123,377
10 Jan 20187.3769998+0.10+1.40%7.37699987.37699989,136,372
09 Jan 20187.27550020.000.01%7.27550027.275500211,633,330
08 Jan 20187.2744998+0.06+0.81%7.27449987.27449985,036,816
05 Jan 20187.216-0.00-0.06%7.2167.2161,307,583
04 Jan 20187.2199997+0.14+1.91%7.21999977.21999976,801
03 Jan 20187.0849995-0.01-0.14%7.08499957.084999558,350
02 Jan 20187.0950002-0.11-1.46%7.09500027.09500023,633,556
29 Dec 20177.19999980.000.00%7.19999987.199999885,009
28 Dec 20177.1999998-0.04-0.55%7.19999987.19999987,642,104
27 Dec 20177.2399997-0.12-1.63%7.23999977.23999972,807,931
22 Dec 20177.36000010.000.00%7.36000017.36000012,429,553
21 Dec 20177.3600001+0.08+1.10%7.36000017.36000011,963,894
20 Dec 20177.2800002+0.04+0.55%7.28000027.28000025,085,069
Download more Bbva Ord Historical Data

Bbva Ord (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.38557.47357.38557.4191175k18M8M-0.0095-0.13%
1 Month7.367.47357.0857.33947k18M5M0.0160.22%
3 Months7.39827.530897.0357.25337k19M5M-0.0222-0.30%
6 Months7.397.8557.0357.30967k95M9M-0.014-0.19%
1 Year6.137.875.9657.1919095M7M1.24620.33%
3 Years8.069.75254.60757.0082095M5M-0.684-8.49%
5 Years7.679.9754.60757.29580113M5M-0.294-3.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 01:04:43