We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria S.a. | LSE:BVA | London | Ordinary Share | ES0113211835 | ORD EUR0.49 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 9.40 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,486 | 08:04:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 33.56B | 8.02B | - | N/A | 58.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.70 | 0.10 | 1.04% | 9.70 | 9.70 | 127,640 |
| 10 Dec 2024 | 9.60 | 0.20 | 2.13% | 9.60 | 9.60 | 179,881 |
| 09 Dec 2024 | 9.40 | 0.10 | 1.08% | 9.40 | 9.40 | 137,304 |
| 06 Dec 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.30 | 3,836,323 |
| 05 Dec 2024 | 9.40 | 0.40 | 4.44% | 9.30 | 9.40 | 3,425,858 |
| 04 Dec 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 235,584 |
| 03 Dec 2024 | 8.90 | 0.10 | 1.14% | 8.90 | 8.90 | 1,301,025 |
| 02 Dec 2024 | 8.80 | -0.30 | -3.30% | 8.70 | 8.80 | 295,347 |
| 29 Nov 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 232,738 |
| 28 Nov 2024 | 9.10 | 0.10 | 1.11% | 9.10 | 9.10 | 3,064,973 |
| 27 Nov 2024 | 9.00 | -0.10 | -1.10% | 8.60 | 9.00 | 3,309,551 |
| 26 Nov 2024 | 9.10 | -0.40 | -4.21% | 9.10 | 9.10 | 360,921 |
| 25 Nov 2024 | 9.50 | 0.20 | 2.15% | 9.50 | 9.50 | 2,148,493 |
| 22 Nov 2024 | 9.30 | -0.10 | -1.06% | 8.80 | 9.30 | 866,525 |
| 21 Nov 2024 | 9.40 | 0.40 | 4.44% | 9.40 | 9.40 | 101,347 |
| 20 Nov 2024 | 9.00 | -0.10 | -1.10% | 9.00 | 9.00 | 203,654 |
| 19 Nov 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 111,370 |
| 18 Nov 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 304,488 |
| 15 Nov 2024 | 9.10 | 0.20 | 2.25% | 9.10 | 9.10 | 238,225 |
| 14 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 3,136,500 |
| 13 Nov 2024 | 8.90 | 0.20 | 2.30% | 8.90 | 8.90 | 906,272 |
| 12 Nov 2024 | 8.70 | -0.40 | -4.40% | 8.70 | 8.90 | 2,487,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.70 | 9.30 | 9.36 | 1,541,401 | 0.40 | 4.30% |
| 1 Month | 8.90 | 9.70 | 8.60 | 9.17 | 1,180,887 | 0.80 | 8.99% |
| 3 Months | 9.50 | 10.00 | 8.60 | 9.11 | 2,017,053 | 0.20 | 2.11% |
| 6 Months | 9.09 | 10.30 | 8.40 | 9.18 | 1,564,201 | 0.61 | 6.71% |
| 1 Year | 8.4225 | 11.14 | 7.885 | 9.52 | 3,366,877 | 1.28 | 15.17% |
| 3 Years | 5.1155 | 11.14 | 3.9968 | 7.11 | 3,491,420 | 4.58 | 89.62% |
| 5 Years | 4.933 | 11.14 | 2.164 | 5.31 | 4,362,463 | 4.77 | 96.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
