Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bilbao Vizcaya Argentaria S.a. LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01725 0.36% 4.748 4.6295 4.8665 0.00 0.00 0.00 3,230,490 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 16,865

Banco Bilbao Vizcaya Arg... (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20204.7480.020.36%4.7484.7481,068,790
21 Jan 20204.7307-0.08-1.61%4.73074.73072,841,630
20 Jan 20204.808-0.01-0.17%4.8084.8085,377,446
17 Jan 20204.81630.030.7%4.81634.816385,870,273
16 Jan 20204.7830.010.25%4.7834.7831,488,680
15 Jan 20204.7713-0.07-1.44%4.77134.77131,856,285
14 Jan 20204.841-0.08-1.63%4.8414.84110,571,590
13 Jan 20204.921-0.14-2.85%4.9214.92115,078,576
10 Jan 20205.0655-0.04-0.78%5.06555.06551,872,809
09 Jan 20205.10550.061.19%5.10555.10553,029,736
08 Jan 20205.04530.050.94%5.04535.045312,400,393
07 Jan 20204.99830.00-0.09%4.99834.99832,647,788
06 Jan 20205.003-0.06-1.28%5.0035.003844,499
03 Jan 20205.0678-0.04-0.69%5.06785.0678803,099
02 Jan 20205.10280.081.67%5.10285.10281,371,778
31 Dec 20195.0190.000.0%5.0195.0190.00
30 Dec 20195.019-0.01-0.19%5.0195.0191,741,627
27 Dec 20195.0287-0.07-1.43%5.02875.02872,414,658
24 Dec 20195.10180.000.0%5.10185.10180.00
23 Dec 20195.1018-0.01-0.27%5.10185.10184,596,144
Download more Banco Bilbao Vizcaya Argentaria S.a. Historical Data

Banco Bilbao Vizcaya Argentaria S.a. (BVA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.77134.81634.73084.8119,486,863-0.02325-0.49%
1 Month5.02885.10554.73084.879,388,179-0.28075-5.58%
3 Months4.69485.11554.63584.918,734,3230.053251.13%
6 Months4.77435.11554.21784.829,096,592-0.02625-0.55%
1 Year5.1665.6994.21784.977,537,373-0.418-8.09%
3 Years6.067.874.21786.026,517,347-1.31-21.65%
5 Years7.9459.75254.21786.305,831,430-3.20-40.24%
Your Recent History
LSE
BVA
Banco Bilb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 05:14:27