We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria S.a. | LSE:BVA | London | Ordinary Share | ES0113211835 | ORD EUR0.49 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.54% | 13.20 | 13.20 | 13.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.20 | 13.20 | 13.20 | 5,242,747 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 39.39B | 10.05B | 1.6673 | 8.74 | 78.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 13.20 | 0.20 | 1.54% | 13.20 | 13.20 | 5,242,666 |
| 17 Mar 2025 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 11,296,231 |
| 14 Mar 2025 | 12.90 | -0.20 | -1.53% | 12.90 | 12.90 | 924,057 |
| 13 Mar 2025 | 13.10 | 0.20 | 1.55% | 13.10 | 13.10 | 954,841 |
| 12 Mar 2025 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 985,004 |
| 11 Mar 2025 | 12.80 | -0.50 | -3.76% | 12.80 | 12.80 | 1,078,711 |
| 10 Mar 2025 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 730,432 |
| 07 Mar 2025 | 13.40 | -1.60 | -10.67% | 13.30 | 13.40 | 1,201,852 |
| 06 Mar 2025 | 15.00 | 2.40 | 19.05% | 15.00 | 15.00 | 1,135,823 |
| 05 Mar 2025 | 12.60 | 0.40 | 3.28% | 12.60 | 12.60 | 1,782,190 |
| 04 Mar 2025 | 12.20 | -1.10 | -8.27% | 12.20 | 12.20 | 2,545,306 |
| 03 Mar 2025 | 13.30 | 0.20 | 1.53% | 13.10 | 13.30 | 1,615,227 |
| 28 Feb 2025 | 13.10 | 0.30 | 2.34% | 13.10 | 13.10 | 630,478 |
| 27 Feb 2025 | 12.80 | 0.20 | 1.59% | 12.80 | 12.80 | 476,495 |
| 26 Feb 2025 | 12.60 | 0.30 | 2.44% | 12.60 | 12.60 | 1,503,895 |
| 25 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 2,509,805 |
| 24 Feb 2025 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 655,940 |
| 21 Feb 2025 | 12.20 | 0.60 | 5.17% | 12.20 | 12.20 | 277,524 |
| 20 Feb 2025 | 11.60 | -0.30 | -2.52% | 11.60 | 11.60 | 879,697 |
| 19 Feb 2025 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 469,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 13.20 | 12.80 | 12.98 | 3,047,769 | 0.40 | 3.12% |
| 1 Month | 12.10 | 15.00 | 11.60 | 12.85 | 1,595,341 | 1.10 | 9.09% |
| 3 Months | 9.40 | 15.00 | 9.40 | 11.62 | 1,401,730 | 3.80 | 40.43% |
| 6 Months | 9.20 | 15.00 | 8.60 | 10.07 | 1,697,392 | 4.00 | 43.48% |
| 1 Year | 10.26 | 15.00 | 8.40 | 10.01 | 2,746,534 | 2.94 | 28.65% |
| 3 Years | 5.295 | 15.00 | 3.9968 | 7.39 | 3,366,240 | 7.91 | 149.29% |
| 5 Years | 2.7085 | 15.00 | 2.164 | 5.51 | 3,955,263 | 10.49 | 387.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
