ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BVA Banco Bilbao Vizcaya Argentaria S.a.

13.20
0.20 (1.54%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bilbao Vizcaya Argentaria S.a. LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price
  0.20 1.54% 13.20 13.20 13.80
High Price Low Price Open Price Shares Traded Last Trade
13.20 13.20 13.20 5,242,747 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 39.39B 10.05B 1.6673 8.74 78.39B

Banco Bilbao Vizcaya Arg... (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202513.000.100.78%13.0013.0011,296,231
14 Mar 202512.90-0.20-1.53%12.9012.90924,057
13 Mar 202513.100.201.55%13.1013.10954,841
12 Mar 202512.900.100.78%12.9012.90985,004
11 Mar 202512.80-0.50-3.76%12.8012.801,078,711
10 Mar 202513.30-0.10-0.75%13.3013.30730,432
07 Mar 202513.40-1.60-10.67%13.3013.401,201,852
06 Mar 202515.002.4019.05%15.0015.001,135,823
05 Mar 202512.600.403.28%12.6012.601,782,190
04 Mar 202512.20-1.10-8.27%12.2012.202,545,306
03 Mar 202513.300.201.53%13.1013.301,615,227
28 Feb 202513.100.302.34%13.1013.10630,478
27 Feb 202512.800.201.59%12.8012.80476,495
26 Feb 202512.600.302.44%12.6012.601,503,895
25 Feb 202512.300.000.00%12.3012.302,509,805
24 Feb 202512.300.100.82%12.3012.30655,940
21 Feb 202512.200.605.17%12.2012.20277,524
20 Feb 202511.60-0.30-2.52%11.6011.60879,697
19 Feb 202511.90-0.20-1.65%11.9011.90469,576
18 Feb 202512.100.302.54%12.1012.10253,744

Banco Bilbao Vizcaya Argentaria S.a. (BVA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8013.2012.8012.983,047,7690.403.12%
1 Month12.1015.0011.6012.851,595,3411.109.09%
3 Months9.4015.009.4011.621,401,7303.8040.43%
6 Months9.2015.008.6010.071,690,9004.0043.48%
1 Year10.2615.008.4010.012,739,1622.9428.65%
3 Years5.29515.003.99687.393,412,2317.91149.29%
5 Years2.708515.002.1645.523,991,53310.49387.35%