Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bilbao Vizcaya Argentaria S.a. LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.164 -3.06% 5.204 5.074 5.334 592,229 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 18,484

Banco Bilbao Vizcaya Arg... (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20215.204-0.16-3.06%5.2045.204215,082
18 Jun 20215.368-0.06-1.19%5.3685.368964,990
17 Jun 20215.43250.234.45%5.43255.43252,226,830
16 Jun 20215.2010.000.06%5.2015.2011,183,486
15 Jun 20215.198-0.20-3.65%5.1985.198698,797
14 Jun 20215.3950.020.39%5.3955.395110,675
11 Jun 20215.3740.040.81%5.3745.37417,344,203
10 Jun 20215.3310.254.98%5.3315.331402,384
09 Jun 20215.078-0.19-3.69%5.0785.0781,491,377
08 Jun 20215.2725-0.16-2.97%5.27255.27251,793,068
07 Jun 20215.4340.091.72%5.4345.4341,144,641
04 Jun 20215.3420.112.13%5.3425.342653,752
03 Jun 20215.23050.132.64%5.23055.2305413,836
02 Jun 20215.0960.000.0%5.0965.096654,950
01 Jun 20215.0960.112.2%5.0965.096214,521
28 May 20214.98650.071.33%4.98654.9865355,781
27 May 20214.9210.030.64%4.9214.92194,151
26 May 20214.8895-0.08-1.7%4.88954.8895722,624
25 May 20214.974-0.03-0.56%4.9744.974162,449
24 May 20215.0020.040.8%5.0025.002140,325
Download more Banco Bilbao Vizcaya Argentaria S.a. Historical Data

Banco Bilbao Vizcaya Argentaria S.a. (BVA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.3955.43255.1985.341,036,956-0.191-3.54%
1 Month5.0025.4344.88955.321,619,6230.2024.04%
3 Months4.4045.4344.21554.831,403,7040.8018.17%
6 Months3.87555.4343.75654.481,775,0571.3334.28%
1 Year3.0815.4342.1643.233,587,7342.1268.91%
3 Years5.9626.402.1644.196,244,336-0.758-12.71%
5 Years6.0557.872.1645.236,519,586-0.851-14.05%
ADVFN Advertorial
Your Recent History
LSE
BVA
Banco Bilb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 01:52:14