Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bilbao Vizcaya Argentaria S.a. LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.00375 € -0.08% 4.77625 € 4.657 € 4.8955 € - - - 759,505 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 16,965

Banco Bilbao Vizcaya Arg... (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20194.77625-0.00-0.08%4.776254.77625635,131
17 Oct 20194.78-0.02-0.50%4.784.783,000,020
16 Oct 20194.804+0.11+2.38%4.8044.8041,444,442
15 Oct 20194.6922499+0.10+2.14%4.69224994.69224991,702,591
14 Oct 20194.59375-0.09-1.91%4.593754.59375632,550
11 Oct 20194.6830.000.00%4.6834.6830
11 Oct 20194.683+0.07+1.62%4.6834.6831,119,526
10 Oct 20194.6085+0.10+2.24%4.60854.6085390,292
09 Oct 20194.5075-0.00-0.06%4.50754.5075214,710
08 Oct 20194.51025-0.07-1.51%4.510254.51025396,597
07 Oct 20194.57925+0.04+0.96%4.579254.57925437,952
04 Oct 20194.53575-0.00-0.10%4.535754.53575392,300
03 Oct 20194.5405-0.01-0.25%4.54054.54051,733,372
02 Oct 20194.55175-0.19-3.94%4.551754.5517585,284,094
01 Oct 20194.73825-0.03-0.72%4.738254.7382551,614,118
30 Sep 20194.77275+0.06+1.33%4.772754.772759,744,703
27 Sep 20194.71025+0.05+0.99%4.710254.710251,400,072
26 Sep 20194.664+0.03+0.58%4.6644.664737,281
25 Sep 20194.63725-0.07-1.51%4.637254.63725456,317
24 Sep 20194.7085+0.02+0.39%4.70854.70854,756,115
23 Sep 20194.69025-0.15-3.00%4.690254.6902539,085,249
20 Sep 20194.83525+0.12+2.50%4.835254.835253,638,139
19 Sep 20194.717250.000.08%4.717254.8357,699,721
Download more Banco Bilbao Vizcaya Argentaria S.a. Historical Data

Banco Bilbao Vizcaya Argentaria S.a. (BVA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.6834.8044.593754.73682M0.093251.99%
1 Month4.835254.835254.50754.650510M-0.059-1.22%
3 Months4.871754.93054.217754.63176M-0.0955-1.96%
6 Months5.5315.5314.217754.81925M-0.75475-13.65%
1 Year5.2025.6994.217755.01315M-0.42575-8.18%
3 Years5.8757.874.217756.24026M-1.09875-18.70%
5 Years8.9059.75254.217756.50125M-4.12875-46.36%
Your Recent History
LSE
BVA
Banco Bilb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 22:47:01