Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bilbao Vizcaya Argentaria S.a. LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.3793 4.1745 4.3885 351,873 13:12:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 15,555

Banco Bilbao Vizcaya Arg... (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 20224.37930.081.81%4.37934.37931,006,944
01 Jul 20224.3015-0.02-0.41%4.30154.3015579,307
30 Jun 20224.3193-0.03-0.79%4.31934.31933,747,371
29 Jun 20224.3538-0.06-1.34%4.35384.35381,333,845
28 Jun 20224.4128-0.01-0.16%4.41284.41282,917,475
27 Jun 20224.420.102.28%4.424.427,597,715
24 Jun 20224.32150.092.06%4.32154.3215265,521
23 Jun 20224.2343-0.15-3.35%4.23434.23432,794,813
22 Jun 20224.3810.092.09%4.3814.38137,641,168
21 Jun 20224.2913-0.04-0.96%4.29134.29131,293,317
20 Jun 20224.33280.081.91%4.33284.33281,140,064
17 Jun 20224.25180.061.55%4.25184.25183,777,844
16 Jun 20224.187-0.08-1.81%4.1874.1877,933,019
15 Jun 20224.2640.081.9%4.2644.2642,552,323
14 Jun 20224.18450.010.33%4.18454.18451,024,304
13 Jun 20224.1708-0.16-3.72%4.17084.17083,304,557
10 Jun 20224.3318-0.43-8.95%4.33184.33183,660,098
09 Jun 20224.7578-0.19-3.84%4.75784.75787,634,488
08 Jun 20224.9475-0.12-2.37%4.94754.94751,122,745
07 Jun 20225.0678-0.02-0.44%4.94155.06781,069,111
06 Jun 20225.090.071.42%4.9635.0911,468,430
Download more Banco Bilbao Vizcaya Argentaria S.a. Historical Data

Banco Bilbao Vizcaya Argentaria S.a. (BVA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.41284.41284.30154.361,916,988-0.0335-0.76%
1 Month4.94155.06784.17084.384,619,801-0.56225-11.38%
3 Months4.98685.1714.17084.704,404,778-0.6075-12.18%
6 Months5.2746.06954.17085.043,833,050-0.89475-16.97%
1 Year5.3796.3794.17085.243,282,877-0.99975-18.59%
3 Years5.09786.3792.1644.065,680,401-0.7185-14.09%
5 Years7.5557.872.1645.015,870,736-3.18-42.04%
ADVFN Advertorial
Your Recent History
LSE
BVA
Banco Bilb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 12:50:05