Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bilbao Vizcaya Argentaria S.a. LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02725 € -0.55% 4.89575 € 4.7735 € 5.018 € - - - 543,877 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 17,389.55

Banco Bilbao Vizcaya Arg... (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20194.923+0.02+0.36%4.9234.9231,871,098
14 Jun 20194.9055-0.06-1.28%4.90554.90558,400,179
13 Jun 20194.969+0.02+0.38%4.9694.9691,013,514
12 Jun 20194.9502499-0.10-1.94%4.95024994.95024991,809,297
11 Jun 20195.048+0.02+0.37%5.0485.04810,350,518
10 Jun 20195.0295+0.13+2.75%5.02955.029512,692,763
07 Jun 20194.89475-0.07-1.34%4.894754.894755,496,799
06 Jun 20194.961+0.03+0.59%4.9614.9611,087,716
05 Jun 20194.93175-0.03-0.69%4.931754.931755,107,403
04 Jun 20194.966+0.10+2.14%4.9664.9668,687,810
03 Jun 20194.862-0.03-0.63%4.8624.8625,907,714
31 May 20194.89275-0.18-3.47%4.892754.892754,794,440
30 May 20195.0685+0.06+1.24%5.06855.0685433,757
29 May 20195.00625-0.03-0.65%5.006255.00625494,318
28 May 20195.03925+0.04+0.74%5.039255.03925376,676
24 May 20195.002+0.03+0.66%5.0025.002449,103
23 May 20194.96925-0.06-1.24%4.969254.9692510,294,221
22 May 20195.0315-0.08-1.47%5.03155.03154,913,893
21 May 20195.1064999+0.04+0.86%5.10649995.10649991,217,304
20 May 20195.06275-0.10-1.92%5.062755.062758,695,868
Download more Banco Bilbao Vizcaya Argentaria S.a. Historical Data

Banco Bilbao Vizcaya Argentaria S.a. (BVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.0485.0484.90554.97601M10M5M-0.15225-3.02%
1 Month5.10655.10654.8624.9676377k13M4M-0.21075-4.13%
3 Months5.1395.6994.8625.2887377k58M7M-0.24325-4.73%
6 Months4.6845.6994.531255.241041k108M5M0.211754.52%
1 Year5.94556.44.531255.356941k108M5M-1.04975-17.66%
3 Years5.877.874.531256.32051108M6M-0.97425-16.60%
5 Years9.5759.9754.531256.82241113M5M-4.67925-48.87%
Your Recent History
LSE
BVA
Banco Bilb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:15:05