Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bilbao Vizcaya Argentaria S.a. LSE:BVA London Ordinary Share ES0113211835 ORD EUR0.49
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.094 -3.59% 2.523 2.46 2.586 0.00 0.00 0.00 21,521,016 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 8,962

Banco Bilbao Vizcaya Arg... (BVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 20202.617-0.05-2.0%2.6172.61740,970,289
05 Aug 20202.6705-0.12-4.37%2.67052.67055,820,744
04 Aug 20202.79250.103.73%2.79252.8625,774,096
03 Aug 20202.6920.030.99%2.6922.6921,348,912
31 Jul 20202.6655-0.02-0.69%2.66552.66553,558,143
30 Jul 20202.684-0.25-8.65%2.6842.7311,958,559
29 Jul 20202.938-0.11-3.55%2.9382.938854,094
28 Jul 20203.0460.051.69%3.0463.0463,045,588
27 Jul 20202.9955-0.12-3.99%2.99552.99553,715,296
24 Jul 20203.12-0.03-1.09%3.123.12250,845
23 Jul 20203.1545-0.01-0.36%3.15453.154518,167,296
22 Jul 20203.166-0.02-0.64%3.1663.1663,077,453
21 Jul 20203.18650.010.36%3.18653.1865255,763
20 Jul 20203.175-0.02-0.58%3.1753.1756,117,154
17 Jul 20203.1935-0.07-2.11%3.19353.19351,839,694
16 Jul 20203.2625-0.02-0.62%3.26253.2625272,524
15 Jul 20203.2830.144.37%3.2833.2831,147,775
14 Jul 20203.1455-0.06-1.73%3.14553.14551,931,160
13 Jul 20203.2010.072.24%3.2013.201294,600
10 Jul 20203.1310.072.2%3.1313.131822,272
09 Jul 20203.0635-0.05-1.48%3.06353.06351,396,683
08 Jul 20203.1095-0.12-3.72%3.10953.1095187,130
07 Jul 20203.2295-0.08-2.45%3.22953.22951,011,060
Download more Banco Bilbao Vizcaya Argentaria S.a. Historical Data

Banco Bilbao Vizcaya Argentaria S.a. (BVA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.66552.8622.6172.6411,494,437-0.1425-5.35%
1 Month3.1313.2832.6172.835,561,113-0.608-19.42%
3 Months2.5713.5272.573.059,519,054-0.048-1.87%
6 Months5.2075.3362.50453.0912,331,141-2.68-51.55%
1 Year4.43085.3362.50453.8310,687,055-1.91-43.06%
3 Years7.8557.8552.50455.137,763,454-5.33-67.88%
5 Years9.249.39252.50455.536,671,398-6.72-72.69%
ADVFN Advertorial
Your Recent History
LSE
BVA
Banco Bilb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 22:10:48