Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bbi Development LSE:0LWO London Ordinary Share PLNFI1200018 BBI DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.58 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bbi Development (0LWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.580.000.00%0.580.580
16 Jan 20190.580.000.00%0.580.580
15 Jan 20190.580.000.00%0.580.580
14 Jan 20190.580.000.00%0.580.580
11 Jan 20190.580.000.00%0.580.580
10 Jan 20190.580.000.00%0.580.580
09 Jan 20190.580.000.00%0.580.580
08 Jan 20190.580.000.00%0.580.580
07 Jan 20190.580.000.00%0.580.580
04 Jan 20190.580.000.00%0.580.580
03 Jan 20190.580.000.00%0.580.580
02 Jan 20190.580.000.00%0.580.580
31 Dec 20180.580.000.00%0.580.580
28 Dec 20180.580.000.00%0.580.580
27 Dec 20180.580.000.00%0.580.580
24 Dec 20180.580.000.00%0.580.580
21 Dec 20180.580.000.00%0.580.580
20 Dec 20180.580.000.00%0.580.580
19 Dec 20180.580.000.00%0.580.580
18 Dec 20180.580.000.00%0.580.580
Download more Bbi Development Historical Data

Bbi Development (0LWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LWO
Bbi Develo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:42:55