Share Name Share Symbol Market Type Share ISIN Share Description
Bbi Development LSE:0LWO London Ordinary Share PLNFI1200018 BBI DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.01 -1.30% PLN0.76 PLN0.00 PLN0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bbi Development (0LWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.7699999-0.01-1.28%0.76999990.76999990
18 Jan 20180.77999990.000.00%0.77999990.77999990
17 Jan 20180.7799999-0.05-6.02%0.77999990.77999990
16 Jan 20180.8299999+0.0199999+2.47%0.82999990.82999990
15 Jan 20180.81+0.0500001+6.58%0.810.810
12 Jan 20180.7599999+0.0099999+1.33%0.75999990.75999990
11 Jan 20180.750.000.00%0.750.750
10 Jan 20180.75-0.01-1.32%0.750.750
09 Jan 20180.7599999+0.06+8.57%0.75999990.75999990
08 Jan 20180.69999990.000.00%0.69999990.69999990
05 Jan 20180.6999999+0.05+7.69%0.69999990.69999990
04 Jan 20180.6499999+0.01+1.56%0.64999990.64999990
03 Jan 20180.63999990.000.00%0.63999990.63999990
02 Jan 20180.6399999-0.01-1.54%0.63999990.63999990
29 Dec 20170.64999990.000.00%0.64999990.64999990
28 Dec 20170.64999990.000.00%0.64999990.64999990
27 Dec 20170.6499999+0.02+3.17%0.64999990.64999990
22 Dec 20170.62999990.000.00%0.62999990.62999990
Download more Bbi Development Historical Data

Bbi Development (0LWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.810.830.770.0000000-0.05-6.17%
1 Month0.650.830.640.00000000.1116.92%
3 Months0.610.830.610.00000000.1524.59%
6 Months0.610.830.610.00000000.1524.59%
1 Year0.610.830.610.00000000.1524.59%
3 Years0.610.830.610.00000000.1524.59%
5 Years0.610.830.610.00000000.1524.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 20:36:44