Share Name Share Symbol Market Type Share ISIN Share Description
Bbi Development LSE:0LWO London Ordinary Share PLNFI1200018 BBI DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.58 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bbi Development (0LWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.580.000.00%0.580.580
16 Aug 20180.580.000.00%0.580.580
15 Aug 20180.580.000.00%0.580.580
14 Aug 20180.580.000.00%0.580.580
13 Aug 20180.580.000.00%0.580.580
10 Aug 20180.580.000.00%0.580.580
09 Aug 20180.580.000.00%0.580.580
08 Aug 20180.580.000.00%0.580.580
07 Aug 20180.580.000.00%0.580.580
06 Aug 20180.580.000.00%0.580.580
03 Aug 20180.580.000.00%0.580.580
02 Aug 20180.580.000.00%0.580.580
01 Aug 20180.580.000.00%0.580.580
31 Jul 20180.580.000.00%0.580.580
30 Jul 20180.580.000.00%0.580.580
27 Jul 20180.580.000.00%0.580.580
26 Jul 20180.580.000.00%0.580.580
25 Jul 20180.580.000.00%0.580.580
24 Jul 20180.580.000.00%0.580.580
23 Jul 20180.580.000.00%0.580.580
20 Jul 20180.580.000.00%0.580.580
19 Jul 20180.580.000.00%0.580.580
18 Jul 20180.580.000.00%0.580.580
Download more Bbi Development Historical Data

Bbi Development (0LWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 08:59:15