Share Name Share Symbol Market Type Share ISIN Share Description
Bbi Development LSE:0LWO London Ordinary Share PLNFI1200018 BBI DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.58 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bbi Development (0LWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.580.000.00%0.580.580
23 May 20180.580.000.00%0.580.580
22 May 20180.58+0.02+3.57%0.580.580
21 May 20180.560.000.00%0.560.560
18 May 20180.560.000.00%0.560.560
17 May 20180.56-0.01-1.75%0.560.560
16 May 20180.56999990.000.00%0.56999990.56999990
15 May 20180.5699999-0.02-3.39%0.56999990.56999990
14 May 20180.59-0.02-3.28%0.590.590
11 May 20180.61+0.02+3.39%0.610.610
10 May 20180.59-0.01-1.67%0.590.590
09 May 20180.6-0.03-4.76%0.60.60
08 May 20180.63-0.03-4.55%0.630.630
04 May 20180.66+0.02+3.13%0.660.660
03 May 20180.640.000.00%0.640.640
02 May 20180.640.000.00%0.640.640
01 May 20180.64-0.01-1.54%0.640.640
30 Apr 20180.65+0.02+3.17%0.650.650
27 Apr 20180.63-0.03-4.55%0.630.630
26 Apr 20180.66+0.01+1.54%0.660.660
25 Apr 20180.65-0.02-2.99%0.650.650
Download more Bbi Development Historical Data

Bbi Development (0LWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 13:07:33