[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bba Aviation Plc LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 314.80 314.00 314.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,840.7 115.4 18.3 18.6 3,257

Bba Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2021314.800.000.0%314.80314.800.00
21 Oct 2021314.800.000.0%314.80314.800.00
20 Oct 2021314.800.000.0%314.80314.800.00
19 Oct 2021314.800.000.0%314.80314.800.00
18 Oct 2021314.800.000.0%314.80314.800.00
15 Oct 2021314.800.000.0%314.80314.800.00
14 Oct 2021314.800.000.0%314.80314.800.00
13 Oct 2021314.800.000.0%314.80314.800.00
12 Oct 2021314.800.000.0%314.80314.800.00
11 Oct 2021314.800.000.0%314.80314.800.00
08 Oct 2021314.800.000.0%314.80314.800.00
07 Oct 2021314.800.000.0%314.80314.800.00
06 Oct 2021314.800.000.0%314.80314.800.00
05 Oct 2021314.800.000.0%314.80314.800.00
04 Oct 2021314.800.000.0%314.80314.800.00
01 Oct 2021314.800.000.0%314.80314.800.00
30 Sep 2021314.800.000.0%314.80314.800.00
29 Sep 2021314.800.000.0%314.80314.800.00
28 Sep 2021314.800.000.0%314.80314.800.00
27 Sep 2021314.800.000.0%314.80314.800.00
Download more Bba Aviation Plc Historical Data

Bba Aviation Plc (BBA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years255.20326.80207.00267.422,962,38759.6023.35%
5 Years255.50370.40207.00289.732,376,31259.3023.21%
ADVFN Advertorial
Your Recent History
LSE
BBA
Bba Aviati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 02:21:15