Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +0.96% 294.60p 294.40p 294.80p 302.40p 292.00p 292.60p 1,324,082 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,755.1 129.9 17.8 16.1 3,041.93

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018294.6+2.80+0.96%292302.399991,324,082
17 Sep 2018291.8+3.00+1.04%287291.81,350,775
14 Sep 2018288.8-6.40-2.17%281.22981,910,683
13 Sep 2018295.2-1.40-0.47%290.8296.21,676,561
12 Sep 2018296.6+1.20+0.41%293.2299.399991,644,633
11 Sep 2018295.39999-3.60-1.20%291.2299.22,303,901
10 Sep 2018299+0.60+0.20%298.39999301.61,488,051
07 Sep 2018298.39999-4.20-1.39%297.2303.23,024,388
06 Sep 2018302.6-3.60-1.18%302.39999306.61,287,746
05 Sep 2018306.2-3.40-1.10%303.8311.399992,037,506
04 Sep 2018309.6+5.60+1.84%306.6313.61,828,376
03 Sep 2018304-5.20-1.68%304310.399992,013,926
31 Aug 2018309.2+0.40+0.13%308.23121,414,351
30 Aug 2018308.8-2.00-0.64%308.8312.39999915,366
29 Aug 2018310.8-3.00-0.96%310.6314829,003
28 Aug 2018313.8+1.40+0.45%312.8315.399991,123,395
24 Aug 2018312.399990.000.00%309.8313571,281
23 Aug 2018312.39999-0.20-0.06%308.39999313.2523,534
22 Aug 2018312.6-2.40-0.76%311.8314.39999628,333
21 Aug 2018315+2.00+0.64%309.2315.39999763,537
20 Aug 20183130.000.00%312.6315.61,212,120
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299302.4281.2293.61811M2M2M-4.4-1.47%
1 Month313.2315.4281.2302.0859524k3M1M-18.6-5.94%
3 Months332.4354281.2318.2155524k15M2M-37.8-11.37%
6 Months325.8354281.2321.5448524k15M2M-31.2-9.58%
1 Year301370.4281.2327.0846524k15M2M-6.4-2.13%
3 Years285.7370.4149.7265.5996237k15M2M8.93.12%
5 Years306.6370.4149.7276.54473k17M2M-12-3.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:54:43