Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 338.40p 337.20p 337.40p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,755.1 129.9 17.8 18.7 3,491.65

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018338.4-1.20-0.35%335339.8725,967
15 Jun 2018339.6-3.40-0.99%337.23443,176,530
14 Jun 2018343+5.00+1.48%332.2344.41,988,098
13 Jun 2018338+4.00+1.20%333.39999338.22,065,360
12 Jun 2018334+2.60+0.78%328.8335.21,592,748
11 Jun 2018331.39999-1.40-0.42%331.39999335.2890,002
08 Jun 2018332.8-2.40-0.72%331.6335.39999830,627
07 Jun 2018335.2-1.60-0.48%333.8338.61,051,881
06 Jun 2018336.8+1.20+0.36%331.8336.8748,751
05 Jun 2018335.6-1.00-0.30%335.2337.61,213,016
04 Jun 2018336.6+4.20+1.26%331.39999337.6839,787
01 Jun 2018332.39999+2.60+0.79%330333.39999717,560
31 May 2018329.8+1.80+0.55%328332.39999956,764
30 May 2018328+1.00+0.31%325.6330.81,667,279
29 May 2018327-2.20-0.67%325.2329.21,281,950
25 May 2018329.2+1.80+0.55%327.2334.22,774,653
24 May 2018327.39999-2.00-0.61%326.8330.8995,479
23 May 2018329.39999-5.60-1.67%327.8343.21,641,676
22 May 2018335+1.00+0.30%331.8336.41,700,106
21 May 2018334+3.60+1.09%330.8335.8636,414
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334344.4328.8338.9365726k3M2M4.41.32%
1 Month331.8344.4325.2334.0531718k3M1M6.61.99%
3 Months323.6344.4302.6325.0081603k6M1M14.84.57%
6 Months344.8370.4302.6336.1310603k6M2M-6.4-1.86%
1 Year310.6370.4290324.2775603k6M2M27.88.95%
3 Years314.8370.4149.7263.1701237k10M2M23.67.50%
5 Years281.9370.4149.7274.34993k17M2M56.520.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 06:31:21