Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +0.93% 302.80p 302.80p 302.90p 304.30p 301.00p 301.00p 483,778 12:36:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,740.4 -66.6 17.1 19.5 3,124.33

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017300+1.70+0.57%298.6300.799981,354,529
15 Sep 2017298.30001-0.70-0.23%295.39999298.800012,467,459
14 Sep 2017299-4.30-1.42%295.6303.200011,502,391
13 Sep 2017303.29998-2.50-0.82%302.69998306.400021,578,892
12 Sep 2017305.80001-0.70-0.23%305.80001308.61,267,270
11 Sep 2017306.5+0.40+0.13%3063091,237,608
08 Sep 2017306.1+2.40+0.79%302.69998306.400021,179,688
07 Sep 2017303.70001+0.10+0.03%303.5307.899992,188,516
06 Sep 2017303.6-1.40-0.46%301.69998306.700012,081,257
05 Sep 2017305+1.70+0.56%302307.300011,385,508
04 Sep 2017303.29998-1.70-0.56%301304.70001889,803
01 Sep 2017305+3.20+1.06%303.39999311.51,353,166
31 Aug 2017301.79998+1.50+0.50%298.5302.62,181,512
30 Aug 2017300.29998+4.30+1.45%297.5301.51,196,645
29 Aug 2017296-5.40-1.79%294.69998300.699982,188,609
25 Aug 2017301.39999-1.60-0.53%301.39999304.11,030,536
24 Aug 2017303-2.40-0.79%299.39999305.11,708,832
23 Aug 2017305.39999+1.60+0.53%301.69998307.11,587,730
22 Aug 2017303.79998+1.00+0.33%300.6305.700011,198,752
21 Aug 2017302.79998-0.20-0.07%301.13031,581,586
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.4308.6295.4300.84001M2M2M-5.6-1.82%
1 Month302.5311.5294.7302.3515890k2M2M0.30.10%
3 Months313.3317.7294.7305.4145801k5M2M-10.5-3.35%
6 Months305.2324.5294.7307.2398801k9M2M-2.4-0.79%
1 Year246324.5241.3290.8408569k9M2M56.823.09%
3 Years324.2361.9149.7256.225252k10M2M-21.4-6.60%
5 Years203.2361.9149.7262.10193k17M1M99.649.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 11:51:44