Share Name Share Symbol Market Type Share ISIN Share Description
BBA Aviation LSE:BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +1.60% 240.60p 239.80p 240.00p 240.40p 235.60p 239.40p 11,167,400 11:31:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,755.1 129.9 17.8 12.9 2,484.34

BBA Aviation (BBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018239.4+2.60+1.10%235.6240.44,263,629
15 Nov 2018236.8-2.60-1.09%234.2241.84,807,892
14 Nov 2018239.4+4.40+1.87%231.2240.212,212,853
13 Nov 2018235+6.00+2.62%228.2247.46,487,533
12 Nov 2018229-3.20-1.38%227235.23,925,295
09 Nov 2018232.2-9.60-3.97%229.82394,547,909
08 Nov 2018241.8-6.40-2.58%233.22488,753,052
07 Nov 2018248.2+3.20+1.31%244250.62,399,280
06 Nov 2018245+4.40+1.83%241247.23,619,845
05 Nov 2018240.6-6.00-2.43%238247.61,605,176
02 Nov 2018246.6+2.20+0.90%246.6252.83,089,241
01 Nov 2018244.4+4.20+1.75%237.4246.27,688,844
31 Oct 2018240.2+3.80+1.61%237.2247.65,252,217
30 Oct 2018236.4+4.20+1.81%233.4239.63,234,199
29 Oct 2018232.2-10.60-4.37%232.2246.46,391,950
26 Oct 2018242.8+0.60+0.25%240.8244.23,166,461
25 Oct 2018242.2-1.20-0.49%238.8246.22,580,949
24 Oct 2018243.4+0.20+0.08%243.4248.41,475,557
23 Oct 2018243.2-7.00-2.80%242.8251.61,703,716
22 Oct 2018250.2-3.00-1.18%249.8256.399991,354,954
19 Oct 2018253.2-0.60-0.24%250.6255.22,555,743
18 Oct 2018253.8-1.60-0.63%253.625910,296,527
Download more BBA Aviation Historical Data

BBA Aviation (BBA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239247.4227235.81624M12M6M1.60.67%
1 Month253256.4227239.85071M12M4M-12.4-4.90%
3 Months310.6315.4227265.5312571k14M3M-70-22.54%
6 Months332.2354227288.1254524k15M3M-91.6-27.57%
1 Year325.8370.4227307.4414524k15M2M-85.2-26.15%
3 Years195.2370.4149.7268.7011237k15M2M45.423.26%
5 Years319.6370.4149.7274.32383k15M2M-79-24.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 04:23:23