ADVFN

Data Download:

Name	Symbol	Market	Type
Bb Uk Gilt1-5	LSE:JG15	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.185	0.20%	93.35	93.30	93.40

High Price	Low Price	Open Price	Traded	Last Trade
93.605	93.015	93.015	2	16:29:05

Bb Uk Gilt1-5 (JG15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	93.35	0.18	0.20%	93.015	93.605	2
02 May 2024	93.165	0.24	0.26%	92.82	93.3875	1,741
01 May 2024	92.9275	-0.04	-0.04%	92.835	93.12	75
30 Apr 2024	92.965	-0.14	-0.15%	92.9025	93.23	1,819
29 Apr 2024	93.1075	0.09	0.10%	93.1075	93.1075	241
26 Apr 2024	93.0125	0.08	0.08%	93.0125	93.0125	300
25 Apr 2024	92.935	-0.10	-0.10%	92.935	92.935	2
24 Apr 2024	93.0325	-0.18	-0.19%	93.0325	93.0325	0
23 Apr 2024	93.2125	-0.07	-0.07%	93.0425	93.5275	321
22 Apr 2024	93.28	0.17	0.18%	93.28	93.28	0
19 Apr 2024	93.11	0.13	0.14%	92.945	93.135	137
18 Apr 2024	92.98	0.08	0.08%	92.9425	93.075	161
17 Apr 2024	92.905	0.00	0.00%	92.905	92.905	160
16 Apr 2024	92.905	-0.19	-0.20%	92.905	92.905	1,186
15 Apr 2024	93.095	-0.17	-0.18%	92.9975	93.305	217
12 Apr 2024	93.2675	0.20	0.21%	93.195	93.5825	110
11 Apr 2024	93.07	-0.45	-0.48%	93.005	93.35	589
10 Apr 2024	93.5175	-0.31	-0.33%	93.375	93.94	472
09 Apr 2024	93.8225	0.12	0.13%	93.8225	93.8225	6
08 Apr 2024	93.705	-0.07	-0.07%	93.695	93.73	109
05 Apr 2024	93.7725	-0.07	-0.07%	93.6675	93.92	400