ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.52
0.38%
Dow Jones
44,220.17
-0.06%
Gold vs US Dollar
2,701.41
0.21%
Brent Oil
72.805
1.20%
Bitcoin
99,621.38
3.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baywa Ag (0AH7)

  7. Baywa Ag (0AH7) Historical

0AH7 Baywa Ag

25.425
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Baywa Ag LSE:0AH7 London Ordinary Share DE0005194062 BAYWA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.425 24.80 26.05
High Price Low Price Open Price Shares Traded Last Trade
57 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Grain And Field Beans-whsl 24.16B -98.1M -2.6438 -7.07 943.39M

Baywa (0AH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202425.4250.000.00%25.42525.425176
09 Dec 202425.4250.000.00%25.42525.425571
06 Dec 202425.4250.000.00%25.42525.425274
05 Dec 202425.4250.000.00%25.42525.42537,793
04 Dec 202425.4250.000.00%25.42525.425270
03 Dec 202425.4250.000.00%25.42525.42519
02 Dec 202425.4250.000.00%25.42525.425136
29 Nov 202425.4250.000.00%25.42525.425317
28 Nov 202425.4250.000.00%25.42525.42522
27 Nov 202425.4250.000.00%25.42525.42585
26 Nov 202425.4250.000.00%25.42525.425328
25 Nov 202425.4250.000.00%25.42525.42569
22 Nov 202425.4250.000.00%25.42525.4250.00
21 Nov 202425.4250.000.00%25.42525.42536
20 Nov 202425.4250.000.00%25.42525.42521
19 Nov 202425.4250.000.00%25.42525.42565
18 Nov 202425.4250.000.00%25.42525.425539
15 Nov 202425.4250.000.00%25.42525.42547
14 Nov 202425.4250.000.00%25.42525.425213
13 Nov 202425.4250.000.00%25.42525.425875
12 Nov 202425.4250.000.00%25.42525.42596
11 Nov 202425.4250.000.00%25.42525.425301
Download more Baywa Ag Historical Data

Baywa Ag (0AH7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.42525.42525.42525.437,8170.000.00%
1 Month25.42525.42525.42525.431,9930.000.00%
3 Months25.42525.42525.42525.431,7090.000.00%
6 Months25.42525.42525.42525.433,1630.000.00%
1 Year25.42525.42525.42525.432,4400.000.00%
3 Years25.42525.42525.42525.431,8000.000.00%
5 Years28.7029.37520.8025.481,525-3.28-11.41%

Your Recent History

LSE
0AH7
Baywa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved