PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baywa Ag | LSE:0AH7 | London | Ordinary Share | DE0005194062 | BAYWA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 25.425 | 24.80 | 26.05 | 5,178 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Baywa (0AH7) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 4,026 |
| 21 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 3,063 |
| 20 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 3,378 |
| 17 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 1,133 |
| 16 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 1,031 |
| 15 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 551 |
| 14 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 944 |
| 13 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 679 |
| 10 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 213 |
| 09 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 128 |
| 08 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 1,109 |
| 07 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 198 |
| 06 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 526 |
| 03 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 1,257 |
| 02 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 384 |
| 01 Mar 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 443 |
| 28 Feb 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 1,563 |
| 27 Feb 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 453 |
| 24 Feb 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 3,733 |
| 23 Feb 2023 | 25.425 | 0.00 | 0.0% | 25.425 | 25.425 | 216 |
Baywa Ag (0AH7) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.425 | 25.425 | 25.425 | 25.43 | 1,831 | 0.00 | 0.0% |
| 1 Month | 25.425 | 25.425 | 25.425 | 25.43 | 1,107 | 0.00 | 0.0% |
| 3 Months | 25.425 | 25.425 | 25.425 | 25.43 | 1,088 | 0.00 | 0.0% |
| 6 Months | 25.425 | 25.425 | 25.425 | 25.43 | 1,892 | 0.00 | 0.0% |
| 1 Year | 25.425 | 25.425 | 25.425 | 25.43 | 1,629 | 0.00 | 0.0% |
| 3 Years | 22.20 | 28.65 | 22.20 | 25.49 | 1,407 | 3.23 | 14.53% |
| 5 Years | 31.205 | 31.205 | 19.82 | 25.40 | 1,387 | -5.78 | -18.52% |