ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,662.715
0.49%
Brent Oil
75.965
-1.42%
Bitcoin
94,460.13
-2.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bath & Body Works Inc (0JSC)

  7. Bath & Body Works Inc (0JSC) Historical

0JSC Bath & Body Works Inc

34.05
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Bath & Body Works Inc LSE:0JSC London Ordinary Share BATH & BODY WORKS INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.05
High Price Low Price Open Price Shares Traded Last Trade
524 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Women's Clothing Stores 7.43B 878M 3.8860 9.52 7.69B

Bath & Body Works (0JSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 202534.050.000.00%34.0534.05260
06 Jan 202534.050.000.00%34.0534.051,249
03 Jan 202534.050.000.00%34.0534.051,427
02 Jan 202534.050.000.00%34.0534.05770
31 Dec 202434.050.000.00%34.0534.0524
30 Dec 202434.050.000.00%34.0534.05564
27 Dec 202434.050.000.00%34.0534.0567
24 Dec 202434.050.000.00%34.0534.0543
23 Dec 202434.050.000.00%34.0534.05144
20 Dec 202434.050.000.00%34.0534.05503
19 Dec 202434.050.000.00%34.0534.05924
18 Dec 202434.050.000.00%34.0534.051,359
17 Dec 202434.050.000.00%34.0534.05173
16 Dec 202434.050.000.00%34.0534.05852
13 Dec 202434.050.000.00%34.0534.05530
12 Dec 202434.050.000.00%34.0534.05821
11 Dec 202434.050.000.00%34.0534.05289
10 Dec 202434.050.000.00%34.0534.051,512
09 Dec 202434.050.000.00%34.0534.051,796

Bath & Body Works Inc (0JSC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0534.0534.0534.059270.000.00%
1 Month34.0534.0534.0534.055880.000.00%
3 Months34.0534.0534.0534.052,9360.000.00%
6 Months34.0534.0534.0534.054,2560.000.00%
1 Year34.0534.0534.0534.053,7330.000.00%
3 Years34.0534.0534.0534.054,3980.000.00%
5 Years34.0534.0534.0534.053,5690.000.00%

Your Recent History

LSE
0JSC
Bath & Body Works
LSE
0IIW
Etsy
LSE
0HY2
Cementir
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads