ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,370.90
0.70%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,645.425
0.11%
Brent Oil
72.475
0.81%
Bitcoin
94,771.43
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bath & Body Works Inc (0JSC)

  7. Bath & Body Works Inc (0JSC) Historical

0JSC Bath & Body Works Inc

34.05
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bath & Body Works Inc LSE:0JSC London Ordinary Share BATH & BODY WORKS INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Women's Clothing Stores 7.43B 878M 3.8860 9.65 7.69B

Bath & Body Works (0JSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202434.050.000.00%34.0534.056,953
29 Nov 202434.050.000.00%34.0534.052,089
28 Nov 202434.050.000.00%34.0534.050.00
27 Nov 202434.050.000.00%34.0534.053,288
26 Nov 202434.050.000.00%34.0534.056,896
25 Nov 202434.050.000.00%34.0534.0563,117
22 Nov 202434.050.000.00%34.0534.052,553
21 Nov 202434.050.000.00%34.0534.051,133
20 Nov 202434.050.000.00%34.0534.052,805
19 Nov 202434.050.000.00%34.0534.052,568
18 Nov 202434.050.000.00%34.0534.051,300
15 Nov 202434.050.000.00%34.0534.052,661
14 Nov 202434.050.000.00%34.0534.05585
13 Nov 202434.050.000.00%34.0534.051,696
12 Nov 202434.050.000.00%34.0534.052,232
11 Nov 202434.050.000.00%34.0534.0510,440
08 Nov 202434.050.000.00%34.0534.053,730
07 Nov 202434.050.000.00%34.0534.053,566
06 Nov 202434.050.000.00%34.0534.051,802
05 Nov 202434.050.000.00%34.0534.052,067
04 Nov 202434.050.000.00%34.0534.053,420
Download more Bath & Body Works Inc Historical Data

Bath & Body Works Inc (0JSC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0534.0534.0534.053,8450.000.00%
1 Month34.0534.0534.0534.055,9060.000.00%
3 Months34.0534.0534.0534.053,5210.000.00%
6 Months34.0534.0534.0534.054,4610.000.00%
1 Year34.0534.0534.0534.054,3810.000.00%
3 Years34.0534.0534.0534.054,4610.000.00%
5 Years34.0534.0534.0534.053,5570.000.00%

Your Recent History

LSE
0JSC
Bath & Body Works
USOTC
EXXAF
Exxaro Resources (PK)
TG
A9J
Ordinary
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved