Share Name Share Symbol Market Type Share ISIN Share Description
Bastogi Ord LSE:0JLO London Ordinary Share IT0004412497 BASTOGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015 € +1.39% 1.095 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bastogi Ord (0JLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.095+0.01+1.39%1.0951.0950
17 May 20181.08-0.04-3.57%1.081.080
16 May 20181.12+0.01+0.45%1.121.120
15 May 20181.115+0.04+3.72%1.1151.1150
14 May 20181.075-0.04-3.59%1.0751.0750
11 May 20181.1150.000.45%1.1151.1150
10 May 20181.11+0.02+1.83%1.111.110
09 May 20181.09+0.02+1.87%1.091.090
08 May 20181.07-0.01-0.47%1.071.070
04 May 20181.075-0.01-0.46%1.0751.0750
03 May 20181.08-0.01-0.46%1.081.080
02 May 20181.0850.000.00%1.0851.0850
01 May 20181.085-0.02-1.36%1.0851.0850
30 Apr 20181.1-0.01-0.45%1.11.10
27 Apr 20181.1050.000.00%1.1051.1050
26 Apr 20181.105+0.02+1.84%1.1051.1050
25 Apr 20181.085-0.03-2.25%1.0851.0850
24 Apr 20181.11+0.02+1.37%1.111.110
23 Apr 20181.095-0.03-2.23%1.0951.0950
20 Apr 20181.12-0.02-1.32%1.121.120
Download more Bastogi Ord Historical Data

Bastogi Ord (0JLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.1951.1951.1651.18543222k972-0.1-8.37%
1 Year1.1951.1951.1651.19123222k810-0.1-8.37%
3 Years1.1951.1951.1651.19123222k810-0.1-8.37%
5 Years1.1951.1951.1651.19123222k810-0.1-8.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 23:37:14