Share Name Share Symbol Market Type Share ISIN Share Description
Bastogi Ord LSE:0JLO London Ordinary Share IT0004412497 BASTOGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.075 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bastogi Ord (0JLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20181.0750.000.00%1.0751.0750
11 Oct 20181.0750.000.00%1.0751.0750
10 Oct 20181.0750.000.00%1.0751.0750
09 Oct 20181.0750.000.00%1.0751.0750
08 Oct 20181.0750.000.00%1.0751.0750
05 Oct 20181.0750.000.00%1.0751.0750
04 Oct 20181.0750.000.00%1.0751.0750
03 Oct 20181.0750.000.00%1.0751.0750
02 Oct 20181.0750.000.00%1.0751.0750
01 Oct 20181.0750.000.00%1.0751.0750
28 Sep 20181.0750.000.00%1.0751.0750
27 Sep 20181.0750.000.00%1.0751.0750
26 Sep 20181.0750.000.00%1.0751.0750
25 Sep 20181.0750.000.00%1.0751.0750
24 Sep 20181.0750.000.00%1.0751.0750
21 Sep 20181.0750.000.00%1.0751.0750
20 Sep 20181.0750.000.00%1.0751.0750
19 Sep 20181.0750.000.00%1.0751.0750
18 Sep 20181.0750.000.00%1.0751.0750
17 Sep 20181.0750.000.00%1.0751.0750
Download more Bastogi Ord Historical Data

Bastogi Ord (0JLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181015 10:38:50