Share Name Share Symbol Market Type Share ISIN Share Description
Bastogi Ord LSE:0JLO London Ordinary Share IT0004412497 BASTOGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.155 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bastogi Ord (0JLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.1549999-0.01-0.86%1.15499991.15499990
12 Jan 20181.1649999-0.01-0.85%1.16499991.16499990
11 Jan 20181.17499990.000.43%1.17499991.17499990
10 Jan 20181.1699999-0.03-2.09%1.16999991.16999990
09 Jan 20181.195+0.01+0.42%1.1951.1950
08 Jan 20181.190.000.00%1.191.190
05 Jan 20181.190.000.00%1.191.190
04 Jan 20181.19-0.00-0.08%1.191.190
03 Jan 20181.19099990.000.00%1.19099991.19099990
02 Jan 20181.1909999+0.03+2.50%1.19099991.19099990
29 Dec 20171.16199990.000.00%1.16199991.16199990
28 Dec 20171.16199990.000.00%1.16199991.16199990
27 Dec 20171.1619999-0.00-0.26%1.16199991.16199990
22 Dec 20171.16499990.000.00%1.16499991.16499990
21 Dec 20171.1649999-0.00-0.34%1.16499991.1649999966
20 Dec 20171.1690.000.00%1.1691.1690
19 Dec 20171.1690.000.00%1.1691.1690
18 Dec 20171.1690.000.00%1.1691.1690
Download more Bastogi Ord Historical Data

Bastogi Ord (0JLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1951.1951.1550.0000000-0.04-3.35%
1 Month1.1691.1951.1551.1650096656-0.014-1.20%
3 Months1.1951.1951.1551.188602k104-0.04-3.35%
6 Months1.1951.1951.1551.191202k103-0.04-3.35%
1 Year1.1951.1951.1551.191202k103-0.04-3.35%
3 Years1.1951.1951.1551.191202k103-0.04-3.35%
5 Years1.1951.1951.1551.191202k103-0.04-3.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 07:43:20