0JLO

Bastogi Spa

1.075
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bastogi Spa LSE:0JLO London Ordinary Share IT0004412497 BASTOGI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.075
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Bldg Cnstr-gen Contr,op Bldr 42.2 2.5 0.0 53.8 119.65

Bastogi (0JLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20231.0750.000.0%1.0751.0750.00
25 May 20231.0750.000.0%1.0751.0750.00
24 May 20231.0750.000.0%1.0751.0750.00
23 May 20231.0750.000.0%1.0751.0750.00
22 May 20231.0750.000.0%1.0751.0750.00
19 May 20231.0750.000.0%1.0751.0750.00
18 May 20231.0750.000.0%1.0751.0750.00
17 May 20231.0750.000.0%1.0751.0750.00
16 May 20231.0750.000.0%1.0751.0750.00
15 May 20231.0750.000.0%1.0751.0750.00
12 May 20231.0750.000.0%1.0751.0750.00
11 May 20231.0750.000.0%1.0751.0750.00
10 May 20231.0750.000.0%1.0751.0750.00
09 May 20231.0750.000.0%1.0751.0750.00
05 May 20231.0750.000.0%1.0751.0750.00
04 May 20231.0750.000.0%1.0751.0750.00
03 May 20231.0750.000.0%1.0751.0750.00
02 May 20231.0750.000.0%1.0751.0750.00
Download more Bastogi Spa Historical Data

Bastogi Spa (0JLO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0JLO
Bastogi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230529 18:08:34