We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bastide Le Confort Medical Sa | LSE:0IP1 | London | Ordinary Share | FR0000035370 | BASTIDE LE CONFORT MEDICAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 51.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
32 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Home Health Care Services | 510.28M | 12.05M | 1.6155 | 8.70 | 104.85M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 551 |
26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
25 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 70 |
22 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 1,395 |
21 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 1,259 |
20 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 267 |
19 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 186 |
18 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 212 |
15 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
14 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 515 |
13 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 360 |
12 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 174 |
11 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 203 |
08 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 336 |
07 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
06 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 489 |
05 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
04 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
01 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 204 |
29 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 97 |
28 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 103 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 819 | 0.00 | 0.00% |
1 Month | 51.50 | 51.50 | 51.50 | 51.50 | 421 | 0.00 | 0.00% |
3 Months | 51.50 | 51.50 | 51.50 | 51.50 | 220 | 0.00 | 0.00% |
6 Months | 51.50 | 51.50 | 51.50 | 51.50 | 201 | 0.00 | 0.00% |
1 Year | 51.50 | 51.50 | 51.50 | 51.50 | 192 | 0.00 | 0.00% |
3 Years | 51.50 | 51.50 | 51.50 | 51.50 | 269 | 0.00 | 0.00% |
5 Years | 51.50 | 51.50 | 51.50 | 51.50 | 294 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions