Bastide Le Confort Medical Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bastide Le Confort Medical Sa	LSE:0IP1	London	Ordinary Share	FR0000035370	BASTIDE LE CONFORT MEDICAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	51.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			151	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Bastide Le Confort Medical (0IP1) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
28 Mar 2023	51.50	0.0%	51.50	51.50	34
27 Mar 2023	51.50	0.0%	51.50	51.50	456
24 Mar 2023	51.50	0.0%	51.50	51.50	656
23 Mar 2023	51.50	0.0%	51.50	51.50	324
22 Mar 2023	51.50	0.0%	51.50	51.50	0.00
21 Mar 2023	51.50	0.0%	51.50	51.50	16
20 Mar 2023	51.50	0.0%	51.50	51.50	121
17 Mar 2023	51.50	0.0%	51.50	51.50	75
16 Mar 2023	51.50	0.0%	51.50	51.50	131
15 Mar 2023	51.50	0.0%	51.50	51.50	206
14 Mar 2023	51.50	0.0%	51.50	51.50	199
13 Mar 2023	51.50	0.0%	51.50	51.50	282
10 Mar 2023	51.50	0.0%	51.50	51.50	0.00
09 Mar 2023	51.50	0.0%	51.50	51.50	5
08 Mar 2023	51.50	0.0%	51.50	51.50	0.00
07 Mar 2023	51.50	0.0%	51.50	51.50	828
06 Mar 2023	51.50	0.0%	51.50	51.50	150
03 Mar 2023	51.50	0.0%	51.50	51.50	10
02 Mar 2023	51.50	0.0%	51.50	51.50	37
01 Mar 2023	51.50	0.0%	51.50	51.50	36

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.50	51.50	51.50	51.50	368	0.00	0.0%
1 Month	51.50	51.50	51.50	51.50	210	0.00	0.0%
3 Months	51.50	51.50	51.50	51.50	203	0.00	0.0%
6 Months	51.50	51.50	51.50	51.50	169	0.00	0.0%
1 Year	51.50	51.50	51.50	51.50	176	0.00	0.0%
3 Years	51.50	51.50	51.50	51.50	336	0.00	0.0%
5 Years	45.10	52.20	45.10	51.49	359	6.40	14.19%