Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bastide Le Confort Medical Sa | LSE:0IP1 | London | Ordinary Share | FR0000035370 | BASTIDE LE CONFORT MEDICAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 51.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
151 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Bastide Le Confort Medical (0IP1) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 34 |
27 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 456 |
24 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 656 |
23 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 324 |
22 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 0.00 |
21 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 16 |
20 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 121 |
17 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 75 |
16 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 131 |
15 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 206 |
14 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 199 |
13 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 282 |
10 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 0.00 |
09 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 5 |
08 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 0.00 |
07 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 828 |
06 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 150 |
03 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 10 |
02 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 37 |
01 Mar 2023 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 36 |
Bastide Le Confort Medical Sa (0IP1) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 368 | 0.00 | 0.0% |
1 Month | 51.50 | 51.50 | 51.50 | 51.50 | 210 | 0.00 | 0.0% |
3 Months | 51.50 | 51.50 | 51.50 | 51.50 | 203 | 0.00 | 0.0% |
6 Months | 51.50 | 51.50 | 51.50 | 51.50 | 169 | 0.00 | 0.0% |
1 Year | 51.50 | 51.50 | 51.50 | 51.50 | 176 | 0.00 | 0.0% |
3 Years | 51.50 | 51.50 | 51.50 | 51.50 | 336 | 0.00 | 0.0% |
5 Years | 45.10 | 52.20 | 45.10 | 51.49 | 359 | 6.40 | 14.19% |