ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IP1 Bastide Le Confort Medical Sa

51.50
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bastide Le Confort Medical Sa LSE:0IP1 London Ordinary Share FR0000035370 BASTIDE LE CONFORT MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.50
High Price Low Price Open Price Shares Traded Last Trade
32 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Home Health Care Services 510.28M 12.05M 1.6155 8.70 104.85M

Bastide Le Confort Medical (0IP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202451.500.000.00%51.5051.50551
26 Mar 202451.500.000.00%51.5051.500.00
25 Mar 202451.500.000.00%51.5051.5070
22 Mar 202451.500.000.00%51.5051.501,395
21 Mar 202451.500.000.00%51.5051.501,259
20 Mar 202451.500.000.00%51.5051.50267
19 Mar 202451.500.000.00%51.5051.50186
18 Mar 202451.500.000.00%51.5051.50212
15 Mar 202451.500.000.00%51.5051.500.00
14 Mar 202451.500.000.00%51.5051.50515
13 Mar 202451.500.000.00%51.5051.50360
12 Mar 202451.500.000.00%51.5051.50174
11 Mar 202451.500.000.00%51.5051.50203
08 Mar 202451.500.000.00%51.5051.50336
07 Mar 202451.500.000.00%51.5051.500.00
06 Mar 202451.500.000.00%51.5051.50489
05 Mar 202451.500.000.00%51.5051.500.00
04 Mar 202451.500.000.00%51.5051.500.00
01 Mar 202451.500.000.00%51.5051.50204
29 Feb 202451.500.000.00%51.5051.5097
28 Feb 202451.500.000.00%51.5051.50103
Download more Bastide Le Confort Medical Sa Historical Data

Bastide Le Confort Medical Sa (0IP1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.5051.5051.5051.508190.000.00%
1 Month51.5051.5051.5051.504210.000.00%
3 Months51.5051.5051.5051.502200.000.00%
6 Months51.5051.5051.5051.502010.000.00%
1 Year51.5051.5051.5051.501920.000.00%
3 Years51.5051.5051.5051.502690.000.00%
5 Years51.5051.5051.5051.502940.000.00%

Your Recent History

Delayed Upgrade Clock