0IP1

Bastide Le Confort Medical Sa
51.50
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bastide Le Confort Medical Sa LSE:0IP1 London Ordinary Share FR0000035370 BASTIDE LE CONFORT MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 51.50
High Price Low Price Open Price Shares Traded Last Trade
151 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bastide Le Confort Medical (0IP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202351.500.000.0%51.5051.5034
27 Mar 202351.500.000.0%51.5051.50456
24 Mar 202351.500.000.0%51.5051.50656
23 Mar 202351.500.000.0%51.5051.50324
22 Mar 202351.500.000.0%51.5051.500.00
21 Mar 202351.500.000.0%51.5051.5016
20 Mar 202351.500.000.0%51.5051.50121
17 Mar 202351.500.000.0%51.5051.5075
16 Mar 202351.500.000.0%51.5051.50131
15 Mar 202351.500.000.0%51.5051.50206
14 Mar 202351.500.000.0%51.5051.50199
13 Mar 202351.500.000.0%51.5051.50282
10 Mar 202351.500.000.0%51.5051.500.00
09 Mar 202351.500.000.0%51.5051.505
08 Mar 202351.500.000.0%51.5051.500.00
07 Mar 202351.500.000.0%51.5051.50828
06 Mar 202351.500.000.0%51.5051.50150
03 Mar 202351.500.000.0%51.5051.5010
02 Mar 202351.500.000.0%51.5051.5037
01 Mar 202351.500.000.0%51.5051.5036
Download more Bastide Le Confort Medical Sa Historical Data

Bastide Le Confort Medical Sa (0IP1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.5051.5051.5051.503680.000.0%
1 Month51.5051.5051.5051.502100.000.0%
3 Months51.5051.5051.5051.502030.000.0%
6 Months51.5051.5051.5051.501690.000.0%
1 Year51.5051.5051.5051.501760.000.0%
3 Years51.5051.5051.5051.503360.000.0%
5 Years45.1052.2045.1051.493596.4014.19%
Your Recent History
LSE
0IP1
Bastide Le..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 20:27:57