We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bastide Le Confort Medical Sa | LSE:0IP1 | London | Ordinary Share | FR0000035370 | BASTIDE LE CONFORT MEDICAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Home Health Care Services | 533.76M | -900k | -0.1206 | -252.49 | 384.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 2,730 |
| 18 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 64 |
| 17 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 7 |
| 16 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 43 |
| 13 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 42 |
| 12 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 11 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 212 |
| 10 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 09 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 176 |
| 06 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 18 |
| 05 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 45 |
| 04 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 03 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 325 |
| 02 Jun 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 146 |
| 30 May 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 60 |
| 29 May 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 1,782 |
| 28 May 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 44 |
| 27 May 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 140 |
| 23 May 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 505 |
| 22 May 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 115 |
| 21 May 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 125 |
| 20 May 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 577 | 0.00 | 0.00% |
| 1 Month | 51.50 | 51.50 | 51.50 | 51.50 | 334 | 0.00 | 0.00% |
| 3 Months | 51.50 | 51.50 | 51.50 | 51.50 | 246 | 0.00 | 0.00% |
| 6 Months | 51.50 | 51.50 | 51.50 | 51.50 | 252 | 0.00 | 0.00% |
| 1 Year | 51.50 | 51.50 | 51.50 | 51.50 | 147 | 0.00 | 0.00% |
| 3 Years | 51.50 | 51.50 | 51.50 | 51.50 | 150 | 0.00 | 0.00% |
| 5 Years | 51.50 | 51.50 | 51.50 | 51.50 | 200 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
