ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,753.58
0.24%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,900.28
0.61%
Brent Oil
74.73
0.67%
Bitcoin
96,146.44
0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Basler Kantonalbank (0QLU)

  7. Basler Kantonalbank (0QLU) Historical

0QLU Basler Kantonalbank

74.80
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Basler Kantonalbank LSE:0QLU London Ordinary Share CH0009236461 BASLER KANTONALBANK PAR SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 74.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 668.91M 169.42M - N/A 0

Basler Kantonalbank (0QLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202574.800.000.00%74.8074.8017
13 Feb 202574.800.000.00%74.8074.800.00
12 Feb 202574.800.000.00%74.8074.80537
11 Feb 202574.800.000.00%74.8074.801
10 Feb 202574.800.000.00%74.8074.806
07 Feb 202574.800.000.00%74.8074.8014
06 Feb 202574.800.000.00%74.8074.80173
05 Feb 202574.800.000.00%74.8074.800.00
04 Feb 202574.800.000.00%74.8074.80491
03 Feb 202574.800.000.00%74.8074.80996
31 Jan 202574.800.000.00%74.8074.800.00
30 Jan 202574.800.000.00%74.8074.8040
29 Jan 202574.800.000.00%74.8074.800.00
28 Jan 202574.800.000.00%74.8074.800.00
27 Jan 202574.800.000.00%74.8074.800.00
24 Jan 202574.800.000.00%74.8074.800.00
23 Jan 202574.800.000.00%74.8074.800.00
22 Jan 202574.800.000.00%74.8074.800.00
21 Jan 202574.800.000.00%74.8074.800.00
20 Jan 202574.800.000.00%74.8074.800.00
17 Jan 202574.800.000.00%74.8074.800.00

Basler Kantonalbank (0QLU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.8074.8074.8074.801120.000.00%
1 Month74.8074.8074.8074.801140.000.00%
3 Months74.8074.8074.8074.80600.000.00%
6 Months74.8074.8074.8074.80370.000.00%
1 Year74.8074.8074.8074.80270.000.00%
3 Years74.8074.8074.8074.80790.000.00%
5 Years74.8074.8074.8074.80770.000.00%

Your Recent History

LSE
0QLU
Basler Kantonalbank
NASDAQ
CIGI
Colliers
NASDAQ
ACRS
Aclaris Therapeutics
BIT
S28258
Societe Generale Effekten
BIT
P1SS18
BNP Paribas Issuance
BIT
P1T508
BNP Paribas Issuance
FX
GBPSLL
Sterling vs SLL
BIT
P1QRT1
BNP Paribas Issuance
BIT
P170U4
BNP Paribas Issuance
TSX
5254
Arent
BOV
BEEF3Q
MINERVA ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads