1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Basler Kantonalbank (0QLU)

  7. Basler Kantonalbank (0QLU) Historical

0QLU

Basler Kantonalbank
74.80
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Basler Kantonalbank LSE:0QLU London Ordinary Share CH0009236461 BASLER KANTONALBANK PAR SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 74.80
High Price Low Price Open Price Shares Traded Last Trade
245 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Basler Kantonalbank (0QLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202374.800.000.0%74.8074.8075
23 Mar 202374.800.000.0%74.8074.800.00
22 Mar 202374.800.000.0%74.8074.801
21 Mar 202374.800.000.0%74.8074.80289
20 Mar 202374.800.000.0%74.8074.8023
17 Mar 202374.800.000.0%74.8074.80592
16 Mar 202374.800.000.0%74.8074.8048
15 Mar 202374.800.000.0%74.8074.800.00
14 Mar 202374.800.000.0%74.8074.8087
13 Mar 202374.800.000.0%74.8074.8084
10 Mar 202374.800.000.0%74.8074.800.00
09 Mar 202374.800.000.0%74.8074.80433
08 Mar 202374.800.000.0%74.8074.80341
07 Mar 202374.800.000.0%74.8074.80597
06 Mar 202374.800.000.0%74.8074.800.00
03 Mar 202374.800.000.0%74.8074.800.00
02 Mar 202374.800.000.0%74.8074.8012
01 Mar 202374.800.000.0%74.8074.80150
28 Feb 202374.800.000.0%74.8074.80252
27 Feb 202374.800.000.0%74.8074.8043
Download more Basler Kantonalbank Historical Data

Basler Kantonalbank (0QLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.8074.8074.8074.80970.000.0%
1 Month74.8074.8074.8074.802020.000.0%
3 Months74.8074.8074.8074.801860.000.0%
6 Months74.8074.8074.8074.801460.000.0%
1 Year74.8074.8074.8074.801330.000.0%
3 Years74.8074.8074.8074.801490.000.0%
5 Years76.6077.6074.8074.80149-1.80-2.35%
Your Recent History
LSE
0QLU
Basler Kan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 21:17:20