Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Basler Ag LSE:0DUI London Ordinary Share DE0005102008 BASLER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.125 36.20 38.05 281 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Basler (0DUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 202137.1250.000.0%37.12537.125281
12 May 202137.1250.000.0%37.12537.12534
11 May 202137.1250.000.0%37.12537.125139
10 May 202137.1250.000.0%37.12537.125781
07 May 202137.1250.000.0%37.12537.125695
06 May 202137.1250.000.0%37.12537.12574
05 May 202137.1250.000.0%37.12537.12515
04 May 202137.1250.000.0%37.12537.125620
30 Apr 202137.1250.000.0%37.12537.12520
29 Apr 202137.1250.000.0%37.12537.125130
28 Apr 202137.1250.000.0%37.12537.12545
27 Apr 202137.1250.000.0%37.12537.125544
26 Apr 202137.1250.000.0%37.12537.125411
23 Apr 202137.1250.000.0%37.12537.125632
22 Apr 202137.1250.000.0%37.12537.125307
21 Apr 202137.1250.000.0%37.12537.125142
20 Apr 202137.1250.000.0%37.12537.125863
19 Apr 202137.1250.000.0%37.12537.125601
16 Apr 202137.1250.000.0%37.12537.125457
15 Apr 202137.1250.000.0%37.12537.125954
14 Apr 202137.1250.000.0%37.12537.1251,401
Download more Basler Ag Historical Data

Basler Ag (0DUI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0DUI
Basler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 00:56:26