ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,554.47
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Gold vs US Dollar
2,004.545
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
44,217.89
(
0.08%
)
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Basler Ag (0DUI)

  7. Basler Ag (0DUI) Historical

0DUI Basler Ag

37.125
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Basler Ag LSE:0DUI London Ordinary Share DE0005102008 BASLER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 37.125 36.20 38.05
High Price Low Price Open Price Shares Traded Last Trade
80,606 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Peripheral Eq, Nec 272.2M 21.36M - N/A 0

Basler (0DUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202337.1250.000.0%37.12537.12578,644
07 Dec 202337.1250.000.0%37.12537.12594,852
06 Dec 202337.1250.000.0%37.12537.1256,962
05 Dec 202337.1250.000.0%37.12537.1252,957
04 Dec 202337.1250.000.0%37.12537.1259,107
01 Dec 202337.1250.000.0%37.12537.125143
30 Nov 202337.1250.000.0%37.12537.12530,372
29 Nov 202337.1250.000.0%37.12537.12512,675
28 Nov 202337.1250.000.0%37.12537.12525,042
27 Nov 202337.1250.000.0%37.12537.1254,479
24 Nov 202337.1250.000.0%37.12537.1253,114
23 Nov 202337.1250.000.0%37.12537.12538,642
22 Nov 202337.1250.000.0%37.12537.12552,806
21 Nov 202337.1250.000.0%37.12537.1253,957
20 Nov 202337.1250.000.0%37.12537.1257,662
17 Nov 202337.1250.000.0%37.12537.12511,639
16 Nov 202337.1250.000.0%37.12537.1255,899
15 Nov 202337.1250.000.0%37.12537.1258,785
14 Nov 202337.1250.000.0%37.12537.1259,651
13 Nov 202337.1250.000.0%37.12537.1258,050
10 Nov 202337.1250.000.0%37.12537.1255,124
09 Nov 202337.1250.000.0%37.12537.12531,964
Download more Basler Ag Historical Data

Basler Ag (0DUI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.12537.12537.12537.1322,8040.000.0%
1 Month37.12537.12537.12537.1317,0960.000.0%
3 Months37.12537.12537.12537.1310,1530.000.0%
6 Months37.12537.12537.12537.1315,7340.000.0%
1 Year37.12537.12537.12537.1312,7080.000.0%
3 Years37.12537.12537.12537.135,3110.000.0%
5 Years146.20166.1032.7540.384,169-109.08-74.61%

Your Recent History

LSE
0DUI
Basler
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com