ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,644.565
0.07%
Brent Oil
73.615
0.01%
Bitcoin
95,804.70
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Basler Ag (0DUI)

  7. Basler Ag (0DUI) Historical

0DUI Basler Ag

37.125
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Basler Ag LSE:0DUI London Ordinary Share DE0005102008 BASLER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.125 36.20 38.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Peripheral Eq, Nec 203.1M -13.81M - N/A 0

Basler (0DUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202437.1250.000.00%37.12537.1250.00
02 Dec 202437.1250.000.00%37.12537.1252
29 Nov 202437.1250.000.00%37.12537.125134
28 Nov 202437.1250.000.00%37.12537.12525
27 Nov 202437.1250.000.00%37.12537.1253,540
26 Nov 202437.1250.000.00%37.12537.1250.00
25 Nov 202437.1250.000.00%37.12537.1250.00
22 Nov 202437.1250.000.00%37.12537.125597
21 Nov 202437.1250.000.00%37.12537.1253
20 Nov 202437.1250.000.00%37.12537.1253
19 Nov 202437.1250.000.00%37.12537.125414
18 Nov 202437.1250.000.00%37.12537.125237
15 Nov 202437.1250.000.00%37.12537.12552
14 Nov 202437.1250.000.00%37.12537.12535
13 Nov 202437.1250.000.00%37.12537.125167
12 Nov 202437.1250.000.00%37.12537.12580,212
11 Nov 202437.1250.000.00%37.12537.12547
08 Nov 202437.1250.000.00%37.12537.125408
07 Nov 202437.1250.000.00%37.12537.12540
06 Nov 202437.1250.000.00%37.12537.125191
05 Nov 202437.1250.000.00%37.12537.1252,292
04 Nov 202437.1250.000.00%37.12537.125147
Download more Basler Ag Historical Data

Basler Ag (0DUI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.12537.12537.12537.137400.000.00%
1 Month37.12537.12537.12537.134,4200.000.00%
3 Months37.12537.12537.12537.132,0860.000.00%
6 Months37.12537.12537.12537.132,4910.000.00%
1 Year37.12537.12537.12537.1315,5360.000.00%
3 Years37.12537.12537.12537.139,9530.000.00%
5 Years47.4059.2032.7537.246,309-10.28-21.68%

Your Recent History

LSE
0DUI
Basler
EU
MLFNP
FNP Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved