Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Basler Ag LSE:0DUI London Ordinary Share DE0005102008 BASLER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.125 36.20 38.05 599 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Basler (0DUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202237.1250.000.0%37.12537.125492
29 Sep 202237.1250.000.0%37.12537.1252,752
28 Sep 202237.1250.000.0%37.12537.1252,034
27 Sep 202237.1250.000.0%37.12537.1252,863
26 Sep 202237.1250.000.0%37.12537.125623
23 Sep 202237.1250.000.0%37.12537.1252,096
22 Sep 202237.1250.000.0%37.12537.1259,802
21 Sep 202237.1250.000.0%37.12537.125325
20 Sep 202237.1250.000.0%37.12537.125155
16 Sep 202237.1250.000.0%37.12537.125495
15 Sep 202237.1250.000.0%37.12537.125769
14 Sep 202237.1250.000.0%37.12537.1251,129
13 Sep 202237.1250.000.0%37.12537.1251,509
12 Sep 202237.1250.000.0%37.12537.1251,256
09 Sep 202237.1250.000.0%37.12537.125856
08 Sep 202237.1250.000.0%37.12537.1252,254
07 Sep 202237.1250.000.0%37.12537.1252,284
06 Sep 202237.1250.000.0%37.12537.1257,206
05 Sep 202237.1250.000.0%37.12537.125288
02 Sep 202237.1250.000.0%37.12537.1253,002
Download more Basler Ag Historical Data

Basler Ag (0DUI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.12537.12537.12537.132,0740.000.0%
1 Month37.12537.12537.12537.132,1950.000.0%
3 Months37.12537.12537.12537.132,4400.000.0%
6 Months37.12537.12537.12537.132,4690.000.0%
1 Year37.12537.12537.12537.131,5750.000.0%
3 Years42.0558.2532.7538.611,324-4.93-11.71%
5 Years121.25169.0032.7556.801,172-84.13-69.38%
ADVFN Advertorial
Your Recent History
LSE
0DUI
Basler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 06:17:10