We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Basler Ag | LSE:0DUI | London | Ordinary Share | DE0005102008 | BASLER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 37.125 | 36.20 | 38.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Peripheral Eq, Nec | 203.1M | -13.81M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 0.00 |
02 Dec 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 2 |
29 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 134 |
28 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 25 |
27 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 3,540 |
26 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 0.00 |
25 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 0.00 |
22 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 597 |
21 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 3 |
20 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 3 |
19 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 414 |
18 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 237 |
15 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 52 |
14 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 35 |
13 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 167 |
12 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 80,212 |
11 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 47 |
08 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 408 |
07 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 40 |
06 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 191 |
05 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 2,292 |
04 Nov 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 147 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.125 | 37.125 | 37.125 | 37.13 | 740 | 0.00 | 0.00% |
1 Month | 37.125 | 37.125 | 37.125 | 37.13 | 4,420 | 0.00 | 0.00% |
3 Months | 37.125 | 37.125 | 37.125 | 37.13 | 2,086 | 0.00 | 0.00% |
6 Months | 37.125 | 37.125 | 37.125 | 37.13 | 2,491 | 0.00 | 0.00% |
1 Year | 37.125 | 37.125 | 37.125 | 37.13 | 15,536 | 0.00 | 0.00% |
3 Years | 37.125 | 37.125 | 37.125 | 37.13 | 9,953 | 0.00 | 0.00% |
5 Years | 47.40 | 59.20 | 32.75 | 37.24 | 6,309 | -10.28 | -21.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions