Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Basler Ag LSE:0DUI London Ordinary Share DE0005102008 BASLER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.125 36.20 38.05 290 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Basler (0DUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202237.1250.000.0%37.12537.125729
12 Aug 202237.1250.000.0%37.12537.1256,200
11 Aug 202237.1250.000.0%37.12537.125909
10 Aug 202237.1250.000.0%37.12537.1252,289
09 Aug 202237.1250.000.0%37.12537.1252,271
08 Aug 202237.1250.000.0%37.12537.1252,889
05 Aug 202237.1250.000.0%37.12537.1251,049
04 Aug 202237.1250.000.0%37.12537.1256,987
03 Aug 202237.1250.000.0%37.12537.125771
02 Aug 202237.1250.000.0%37.12537.1251,724
01 Aug 202237.1250.000.0%37.12537.1251,215
29 Jul 202237.1250.000.0%37.12537.125676
28 Jul 202237.1250.000.0%37.12537.1251,210
27 Jul 202237.1250.000.0%37.12537.125647
26 Jul 202237.1250.000.0%37.12537.125357
25 Jul 202237.1250.000.0%37.12537.1251,665
22 Jul 202237.1250.000.0%37.12537.125360
21 Jul 202237.1250.000.0%37.12537.12561
20 Jul 202237.1250.000.0%37.12537.1255,024
19 Jul 202237.1250.000.0%37.12537.1253,099
18 Jul 202237.1250.000.0%37.12537.125116
Download more Basler Ag Historical Data

Basler Ag (0DUI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.12537.12537.12537.132,4800.000.0%
1 Month37.12537.12537.12537.132,0070.000.0%
3 Months37.12537.12537.12537.131,7750.000.0%
6 Months37.12537.12537.12537.131,9910.000.0%
1 Year37.12537.12537.12537.131,5870.000.0%
3 Years34.9058.2532.7538.691,2952.236.38%
5 Years121.25169.0032.7558.081,137-84.13-69.38%
ADVFN Advertorial
Your Recent History
LSE
0DUI
Basler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 15:48:09