Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Basilea Pharmaceutica Ag LSE:0QNA London Ordinary Share CH0011432447 BASILEA PHARMACEUTICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF46.20 CHF45.05 CHF47.35 - - - 11,800 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Basilea Pharmaceutica (0QNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201946.20.000.00%46.246.2480
16 May 201946.20.000.00%46.246.21,483
15 May 201946.20.000.00%46.246.27,319
14 May 201946.20.000.00%46.246.21,770
13 May 201946.20.000.00%46.246.23,596
10 May 201946.20.000.00%46.246.21,029
09 May 201946.20.000.00%46.246.21,959
08 May 201946.20.000.00%46.246.21,336
07 May 201946.20.000.00%46.246.2687
03 May 201946.20.000.00%46.246.20
02 May 201946.20.000.00%46.246.2399
01 May 201946.20.000.00%46.246.20
30 Apr 201946.20.000.00%46.246.2484
29 Apr 201946.20.000.00%46.246.2123
26 Apr 201946.20.000.00%46.246.2783
25 Apr 201946.20.000.00%46.246.22,404
24 Apr 201946.20.000.00%46.246.21,844
23 Apr 201946.20.000.00%46.246.2669
Download more Basilea Pharmaceutica Ag Historical Data

Basilea Pharmaceutica Ag (0QNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.246.246.246.20001k12k3k0-
1 Month46.246.246.246.200012312k2k0-
3 Months50.67551.3545.72547.7362712k2k-4.475-8.83%
6 Months45.87553.938.948.3359112k1k0.3250.71%
1 Year78.378.338.956.8364115k1k-32.1-41.00%
3 Years078.3062.2547115k998--
5 Years078.3062.2547115k998--
Your Recent History
LSE
0QNA
Basilea Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:13:58