Share Name Share Symbol Market Type Share ISIN Share Description
Basilea Pharmaceutica Ag LSE:0QNA London Ordinary Share CH0011432447 BASILEA PHARMACEUTICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF46.20 CHF45.05 CHF47.35 - - - 880 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Basilea Pharmaceutica (0QNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 201946.20.000.00%46.246.20
19 Jul 201946.20.000.00%46.246.227
18 Jul 201946.20.000.00%46.246.220
17 Jul 201946.20.000.00%46.246.2799
16 Jul 201946.20.000.00%46.246.2228
15 Jul 201946.20.000.00%46.246.24,146
12 Jul 201946.20.000.00%46.246.2753
11 Jul 201946.20.000.00%46.246.2505
10 Jul 201946.20.000.00%46.246.2533
09 Jul 201946.20.000.00%46.246.21
08 Jul 201946.20.000.00%46.246.21,142
05 Jul 201946.20.000.00%46.246.21,302
04 Jul 201946.20.000.00%46.246.24,008
03 Jul 201946.20.000.00%46.246.23,085
02 Jul 201946.20.000.00%46.246.22,619
01 Jul 201946.20.000.00%46.246.2902
28 Jun 201946.20.000.00%46.246.2711
27 Jun 201946.20.000.00%46.246.226
26 Jun 201946.20.000.00%46.246.21,712
25 Jun 201946.20.000.00%46.246.21,306
24 Jun 201946.20.000.00%46.246.210,157
Download more Basilea Pharmaceutica Ag Historical Data

Basilea Pharmaceutica Ag (0QNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QNA
Basilea Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 18:38:29