Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Basilea Pharmaceutica Ag LSE:0QNA London Ordinary Share CH0011432447 BASILEA PHARMACEUTICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.20 45.05 47.35 3,592 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Basilea Pharmaceutica (0QNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202146.200.000.0%46.2046.203,591
18 Jun 202146.200.000.0%46.2046.204,320
17 Jun 202146.200.000.0%46.2046.20721
16 Jun 202146.200.000.0%46.2046.201,531
15 Jun 202146.200.000.0%46.2046.2034,381
14 Jun 202146.200.000.0%46.2046.2031,132
11 Jun 202146.200.000.0%46.2046.201,520
10 Jun 202146.200.000.0%46.2046.201,957
09 Jun 202146.200.000.0%46.2046.201,637
08 Jun 202146.200.000.0%46.2046.206,262
07 Jun 202146.200.000.0%46.2046.2019,576
04 Jun 202146.200.000.0%46.2046.201,938
03 Jun 202146.200.000.0%46.2046.203,053
02 Jun 202146.200.000.0%46.2046.202,297
01 Jun 202146.200.000.0%46.2046.20610
28 May 202146.200.000.0%46.2046.203,082
27 May 202146.200.000.0%46.2046.201,016
26 May 202146.200.000.0%46.2046.202,105
25 May 202146.200.000.0%46.2046.202,584
24 May 202146.200.000.0%46.2046.200.00
Download more Basilea Pharmaceutica Ag Historical Data

Basilea Pharmaceutica Ag (0QNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2046.2046.2046.2014,4170.000.0%
1 Month46.2046.2046.2046.206,6510.000.0%
3 Months46.2046.2046.2046.203,5230.000.0%
6 Months46.2046.2046.2046.204,9810.000.0%
1 Year46.2046.2046.2046.203,6590.000.0%
3 Years78.3078.3038.9047.572,450-32.10-41.0%
5 Years0.0078.300.0049.242,1270.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QNA
Basilea Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 01:50:24