Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Basilea Pharmaceutica Ag LSE:0QNA London Ordinary Share CH0011432447 BASILEA PHARMACEUTICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF46.20 CHF45.05 CHF47.35 - - - 10,623 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Basilea Pharmaceutica (0QNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201946.20.000.00%46.246.21,060
20 Jun 201946.20.000.00%46.246.21,324
19 Jun 201946.20.000.00%46.246.21,724
18 Jun 201946.20.000.00%46.246.21,229
17 Jun 201946.20.000.00%46.246.21,213
14 Jun 201946.20.000.00%46.246.21,957
13 Jun 201946.20.000.00%46.246.2569
12 Jun 201946.20.000.00%46.246.2623
11 Jun 201946.20.000.00%46.246.2382
10 Jun 201946.20.000.00%46.246.20
07 Jun 201946.20.000.00%46.246.2831
06 Jun 201946.20.000.00%46.246.248
05 Jun 201946.20.000.00%46.246.2215
04 Jun 201946.20.000.00%46.246.2298
03 Jun 201946.20.000.00%46.246.2152
31 May 201946.20.000.00%46.246.242
30 May 201946.20.000.00%46.246.20
29 May 201946.20.000.00%46.246.2255
28 May 201946.20.000.00%46.246.24,542
24 May 201946.20.000.00%46.246.2238
Download more Basilea Pharmaceutica Ag Historical Data

Basilea Pharmaceutica Ag (0QNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QNA
Basilea Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 17:42:10