PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Basilea Pharmaceutica Ag | LSE:0QNA | London | Ordinary Share | CH0011432447 | BASILEA PHARMACEUTICA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 46.20 | 45.05 | 47.35 | 0.00 | 0.00 | 0.00 | 6,300 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Basilea Pharmaceutica (0QNA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Aug 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,579 |
| 05 Aug 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,966 |
| 04 Aug 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,266 |
| 03 Aug 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,217 |
| 31 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 242 |
| 30 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 705 |
| 29 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 2,831 |
| 28 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,206 |
| 27 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 282 |
| 24 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 720 |
| 23 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 866 |
| 22 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,546 |
| 21 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,754 |
| 20 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,321 |
| 17 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 4,129 |
| 16 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 5,763 |
| 15 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 4,716 |
| 14 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,336 |
| 13 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,218 |
| 10 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 2,330 |
| 09 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,163 |
| 08 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 2,267 |
| 07 Jul 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 988 |
Basilea Pharmaceutica Ag (0QNA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
