PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Basilea Pharmaceutica Ag | LSE:0QNA | London | Ordinary Share | CH0011432447 | BASILEA PHARMACEUTICA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 46.20 | 45.05 | 47.35 | 0.00 | 0.00 | 0.00 | 1,211 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Basilea Pharmaceutica (0QNA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 2,645 |
| 22 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 5,222 |
| 21 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 5,899 |
| 20 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 5,754 |
| 17 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 2,298 |
| 16 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,580 |
| 15 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,025 |
| 14 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 5,683 |
| 13 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 963 |
| 10 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,254 |
| 09 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 2,469 |
| 08 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 4,036 |
| 07 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 5,546 |
| 06 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,051 |
| 03 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,219 |
| 02 Jan 2020 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 0.00 |
| 31 Dec 2019 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 0.00 |
| 30 Dec 2019 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 249 |
| 27 Dec 2019 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 5,644 |
| 24 Dec 2019 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 0.00 |
Basilea Pharmaceutica Ag (0QNA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
