Basilea Pharmaceutica Share Price History (0QNA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Basilea Pharmaceutica Ag	LSE:0QNA	London	Ordinary Share	CH0011432447	BASILEA PHARMACEUTICA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF46.20	CHF45.05	CHF47.35	-	-	-	10,623	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Basilea Pharmaceutica (0QNA) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
21 Jun 2019	46.2	0.00%	46.2	46.2	1,060
20 Jun 2019	46.2	0.00%	46.2	46.2	1,324
19 Jun 2019	46.2	0.00%	46.2	46.2	1,724
18 Jun 2019	46.2	0.00%	46.2	46.2	1,229
17 Jun 2019	46.2	0.00%	46.2	46.2	1,213
14 Jun 2019	46.2	0.00%	46.2	46.2	1,957
13 Jun 2019	46.2	0.00%	46.2	46.2	569
12 Jun 2019	46.2	0.00%	46.2	46.2	623
11 Jun 2019	46.2	0.00%	46.2	46.2	382
10 Jun 2019	46.2	0.00%	46.2	46.2	0
07 Jun 2019	46.2	0.00%	46.2	46.2	831
06 Jun 2019	46.2	0.00%	46.2	46.2	48
05 Jun 2019	46.2	0.00%	46.2	46.2	215
04 Jun 2019	46.2	0.00%	46.2	46.2	298
03 Jun 2019	46.2	0.00%	46.2	46.2	152
31 May 2019	46.2	0.00%	46.2	46.2	42
30 May 2019	46.2	0.00%	46.2	46.2	0
29 May 2019	46.2	0.00%	46.2	46.2	255
28 May 2019	46.2	0.00%	46.2	46.2	4,542
24 May 2019	46.2	0.00%	46.2	46.2	238

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-