We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Basilea Pharmaceutica Ag | LSE:0QNA | London | Ordinary Share | CH0011432447 | BASILEA PHARMACEUTICA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.20 | 45.05 | 47.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,625 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 150.28M | 10.45M | 0.8708 | 51.05 | 533.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 4,744 |
| 23 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 4,409 |
| 22 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 4,783 |
| 19 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 5,477 |
| 18 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 8,226 |
| 17 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 5,301 |
| 16 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 4,980 |
| 15 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 4,284 |
| 12 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 4,712 |
| 11 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 2,486 |
| 10 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 509 |
| 09 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 457 |
| 08 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 2,597 |
| 05 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 3,787 |
| 04 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 14,657 |
| 03 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 232 |
| 02 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 3,449 |
| 28 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 898 |
| 27 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 586 |
| 26 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 2,267 |
| 25 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 1,271 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.20 | 46.20 | 46.20 | 5,639 | 0.00 | 0.00% |
| 1 Month | 46.20 | 46.20 | 46.20 | 46.20 | 3,991 | 0.00 | 0.00% |
| 3 Months | 46.20 | 46.20 | 46.20 | 46.20 | 2,591 | 0.00 | 0.00% |
| 6 Months | 46.20 | 46.20 | 46.20 | 46.20 | 4,753 | 0.00 | 0.00% |
| 1 Year | 46.20 | 46.20 | 46.20 | 46.20 | 4,431 | 0.00 | 0.00% |
| 3 Years | 46.20 | 46.20 | 46.20 | 46.20 | 4,811 | 0.00 | 0.00% |
| 5 Years | 46.20 | 46.20 | 46.20 | 46.20 | 4,001 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
