Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Basilea Pharmaceutica Ag LSE:0QNA London Ordinary Share CH0011432447 BASILEA PHARMACEUTICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.20 45.05 47.35 5,533 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Basilea Pharmaceutica (0QNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202246.200.000.0%46.2046.204,411
11 Aug 202246.200.000.0%46.2046.201,947
10 Aug 202246.200.000.0%46.2046.204,783
09 Aug 202246.200.000.0%46.2046.202,194
08 Aug 202246.200.000.0%46.2046.2021,049
05 Aug 202246.200.000.0%46.2046.205,231
04 Aug 202246.200.000.0%46.2046.202,227
03 Aug 202246.200.000.0%46.2046.206,832
02 Aug 202246.200.000.0%46.2046.203,283
01 Aug 202246.200.000.0%46.2046.200.00
29 Jul 202246.200.000.0%46.2046.207,742
28 Jul 202246.200.000.0%46.2046.208,869
27 Jul 202246.200.000.0%46.2046.204,278
26 Jul 202246.200.000.0%46.2046.208,597
25 Jul 202246.200.000.0%46.2046.201,745
22 Jul 202246.200.000.0%46.2046.201,226
21 Jul 202246.200.000.0%46.2046.20920
20 Jul 202246.200.000.0%46.2046.202,940
19 Jul 202246.200.000.0%46.2046.20271
18 Jul 202246.200.000.0%46.2046.204,983
15 Jul 202246.200.000.0%46.2046.203,690
14 Jul 202246.200.000.0%46.2046.204,418
13 Jul 202246.200.000.0%46.2046.203,452
Download more Basilea Pharmaceutica Ag Historical Data

Basilea Pharmaceutica Ag (0QNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2046.2046.2046.207,0410.000.0%
1 Month46.2046.2046.2046.204,8850.000.0%
3 Months46.2046.2046.2046.203,7840.000.0%
6 Months46.2046.2046.2046.205,9040.000.0%
1 Year46.2046.2046.2046.206,2760.000.0%
3 Years46.2046.2046.2046.204,0840.000.0%
5 Years78.3078.3038.9047.873,020-32.10-41.0%
ADVFN Advertorial
Your Recent History
LSE
0QNA
Basilea Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 15:35:40