PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Basilea Pharmaceutica Ag | LSE:0QNA | London | Ordinary Share | CH0011432447 | BASILEA PHARMACEUTICA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 46.20 | 45.05 | 47.35 | 3,592 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Basilea Pharmaceutica (0QNA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,591 |
| 18 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 4,320 |
| 17 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 721 |
| 16 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,531 |
| 15 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 34,381 |
| 14 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 31,132 |
| 11 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,520 |
| 10 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,957 |
| 09 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,637 |
| 08 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 6,262 |
| 07 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 19,576 |
| 04 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,938 |
| 03 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,053 |
| 02 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 2,297 |
| 01 Jun 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 610 |
| 28 May 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,082 |
| 27 May 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,016 |
| 26 May 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 2,105 |
| 25 May 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 2,584 |
| 24 May 2021 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 0.00 |
Basilea Pharmaceutica Ag (0QNA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.20 | 46.20 | 46.20 | 14,417 | 0.00 | 0.0% |
| 1 Month | 46.20 | 46.20 | 46.20 | 46.20 | 6,651 | 0.00 | 0.0% |
| 3 Months | 46.20 | 46.20 | 46.20 | 46.20 | 3,523 | 0.00 | 0.0% |
| 6 Months | 46.20 | 46.20 | 46.20 | 46.20 | 4,981 | 0.00 | 0.0% |
| 1 Year | 46.20 | 46.20 | 46.20 | 46.20 | 3,659 | 0.00 | 0.0% |
| 3 Years | 78.30 | 78.30 | 38.90 | 47.57 | 2,450 | -32.10 | -41.0% |
| 5 Years | 0.00 | 78.30 | 0.00 | 49.24 | 2,127 | 0.00 | 0.0% |
