Basilea Pharmaceutica Share Price History (0QNA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Basilea Pharmaceutica Ag	LSE:0QNA	London	Ordinary Share	CH0011432447	BASILEA PHARMACEUTICA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF46.20	CHF45.05	CHF47.35	-	-	-	493	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Basilea Pharmaceutica (0QNA) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
18 Oct 2019	46.2	0.00%	46.2	46.2	2,797
17 Oct 2019	46.2	0.00%	46.2	46.2	6,297
16 Oct 2019	46.2	0.00%	46.2	46.2	4,109
15 Oct 2019	46.2	0.00%	46.2	46.2	4,792
14 Oct 2019	46.2	0.00%	46.2	46.2	263
11 Oct 2019	46.2	0.00%	46.2	46.2	0
11 Oct 2019	46.2	0.00%	46.2	46.2	231
10 Oct 2019	46.2	0.00%	46.2	46.2	2,262
09 Oct 2019	46.2	0.00%	46.2	46.2	643
08 Oct 2019	46.2	0.00%	46.2	46.2	722
07 Oct 2019	46.2	0.00%	46.2	46.2	1,399
04 Oct 2019	46.2	0.00%	46.2	46.2	1,484
03 Oct 2019	46.2	0.00%	46.2	46.2	1,013
02 Oct 2019	46.2	0.00%	46.2	46.2	1,676
01 Oct 2019	46.2	0.00%	46.2	46.2	343
30 Sep 2019	46.2	0.00%	46.2	46.2	1,927
27 Sep 2019	46.2	0.00%	46.2	46.2	642
26 Sep 2019	46.2	0.00%	46.2	46.2	764
25 Sep 2019	46.2	0.00%	46.2	46.2	1,873
24 Sep 2019	46.2	0.00%	46.2	46.2	919
23 Sep 2019	46.2	0.00%	46.2	46.2	4,368

Period †	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-
1 Month	-	-	-
3 Months	-	-	-
6 Months	-	-	-
1 Year	-	-	-
3 Years	-	-	-
5 Years	-	-	-