Share Name Share Symbol Market Type Share ISIN Share Description
Basilea Pharmaceutica Ag LSE:0QNA London Ordinary Share CH0011432447 BASILEA PHARMACEUTICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF46.20 CHF45.05 CHF47.35 - - - 493 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Basilea Pharmaceutica (0QNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201946.20.000.00%46.246.22,797
17 Oct 201946.20.000.00%46.246.26,297
16 Oct 201946.20.000.00%46.246.24,109
15 Oct 201946.20.000.00%46.246.24,792
14 Oct 201946.20.000.00%46.246.2263
11 Oct 201946.20.000.00%46.246.20
11 Oct 201946.20.000.00%46.246.2231
10 Oct 201946.20.000.00%46.246.22,262
09 Oct 201946.20.000.00%46.246.2643
08 Oct 201946.20.000.00%46.246.2722
07 Oct 201946.20.000.00%46.246.21,399
04 Oct 201946.20.000.00%46.246.21,484
03 Oct 201946.20.000.00%46.246.21,013
02 Oct 201946.20.000.00%46.246.21,676
01 Oct 201946.20.000.00%46.246.2343
30 Sep 201946.20.000.00%46.246.21,927
27 Sep 201946.20.000.00%46.246.2642
26 Sep 201946.20.000.00%46.246.2764
25 Sep 201946.20.000.00%46.246.21,873
24 Sep 201946.20.000.00%46.246.2919
23 Sep 201946.20.000.00%46.246.24,368
Download more Basilea Pharmaceutica Ag Historical Data

Basilea Pharmaceutica Ag (0QNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QNA
Basilea Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 15:32:44