Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Basilea Pharmaceutica Ag LSE:0QNA London Ordinary Share CH0011432447 BASILEA PHARMACEUTICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.20 45.05 47.35 0.00 0.00 0.00 6,300 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Basilea Pharmaceutica (0QNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 202046.200.000.0%46.2046.201,579
05 Aug 202046.200.000.0%46.2046.203,966
04 Aug 202046.200.000.0%46.2046.203,266
03 Aug 202046.200.000.0%46.2046.203,217
31 Jul 202046.200.000.0%46.2046.20242
30 Jul 202046.200.000.0%46.2046.20705
29 Jul 202046.200.000.0%46.2046.202,831
28 Jul 202046.200.000.0%46.2046.201,206
27 Jul 202046.200.000.0%46.2046.20282
24 Jul 202046.200.000.0%46.2046.20720
23 Jul 202046.200.000.0%46.2046.20866
22 Jul 202046.200.000.0%46.2046.201,546
21 Jul 202046.200.000.0%46.2046.203,754
20 Jul 202046.200.000.0%46.2046.203,321
17 Jul 202046.200.000.0%46.2046.204,129
16 Jul 202046.200.000.0%46.2046.205,763
15 Jul 202046.200.000.0%46.2046.204,716
14 Jul 202046.200.000.0%46.2046.201,336
13 Jul 202046.200.000.0%46.2046.203,218
10 Jul 202046.200.000.0%46.2046.202,330
09 Jul 202046.200.000.0%46.2046.203,163
08 Jul 202046.200.000.0%46.2046.202,267
07 Jul 202046.200.000.0%46.2046.20988
Download more Basilea Pharmaceutica Ag Historical Data

Basilea Pharmaceutica Ag (0QNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QNA
Basilea Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 22:09:38