PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Basilea Pharmaceutica Ag | LSE:0QNA | London | Ordinary Share | CH0011432447 | BASILEA PHARMACEUTICA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 46.20 | 45.05 | 47.35 | 5,533 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Basilea Pharmaceutica (0QNA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 4,411 |
| 11 Aug 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,947 |
| 10 Aug 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 4,783 |
| 09 Aug 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 2,194 |
| 08 Aug 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 21,049 |
| 05 Aug 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 5,231 |
| 04 Aug 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 2,227 |
| 03 Aug 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 6,832 |
| 02 Aug 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,283 |
| 01 Aug 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 0.00 |
| 29 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 7,742 |
| 28 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 8,869 |
| 27 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 4,278 |
| 26 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 8,597 |
| 25 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,745 |
| 22 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 1,226 |
| 21 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 920 |
| 20 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 2,940 |
| 19 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 271 |
| 18 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 4,983 |
| 15 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,690 |
| 14 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 4,418 |
| 13 Jul 2022 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 3,452 |
Basilea Pharmaceutica Ag (0QNA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.20 | 46.20 | 46.20 | 7,041 | 0.00 | 0.0% |
| 1 Month | 46.20 | 46.20 | 46.20 | 46.20 | 4,885 | 0.00 | 0.0% |
| 3 Months | 46.20 | 46.20 | 46.20 | 46.20 | 3,784 | 0.00 | 0.0% |
| 6 Months | 46.20 | 46.20 | 46.20 | 46.20 | 5,904 | 0.00 | 0.0% |
| 1 Year | 46.20 | 46.20 | 46.20 | 46.20 | 6,276 | 0.00 | 0.0% |
| 3 Years | 46.20 | 46.20 | 46.20 | 46.20 | 4,084 | 0.00 | 0.0% |
| 5 Years | 78.30 | 78.30 | 38.90 | 47.87 | 3,020 | -32.10 | -41.0% |
