We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Basilea Pharmaceutica Ag | LSE:0QNA | London | Ordinary Share | CH0011432447 | BASILEA PHARMACEUTICA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.20 | 45.05 | 47.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 150.28M | 10.45M | 0.8708 | 60.67 | 554.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 32 |
| 11 Dec 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 153 |
| 10 Dec 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 1,432 |
| 09 Dec 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 122,025 |
| 06 Dec 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 220 |
| 05 Dec 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 595 |
| 04 Dec 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 5 |
| 03 Dec 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 27 |
| 02 Dec 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 13 |
| 29 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 307 |
| 28 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 1,058 |
| 27 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 108 |
| 26 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 1,211 |
| 25 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 2,318 |
| 22 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 462 |
| 21 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 243 |
| 20 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 2,700 |
| 19 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 143 |
| 18 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 400 |
| 15 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 1,526 |
| 14 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 2,588 |
| 13 Nov 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 1,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.20 | 46.20 | 46.20 | 24,885 | 0.00 | 0.00% |
| 1 Month | 46.20 | 46.20 | 46.20 | 46.20 | 6,877 | 0.00 | 0.00% |
| 3 Months | 46.20 | 46.20 | 46.20 | 46.20 | 2,841 | 0.00 | 0.00% |
| 6 Months | 46.20 | 46.20 | 46.20 | 46.20 | 1,905 | 0.00 | 0.00% |
| 1 Year | 46.20 | 46.20 | 46.20 | 46.20 | 2,385 | 0.00 | 0.00% |
| 3 Years | 46.20 | 46.20 | 46.20 | 46.20 | 4,245 | 0.00 | 0.00% |
| 5 Years | 46.20 | 46.20 | 46.20 | 46.20 | 3,931 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
