ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0N6O Basic Net Spa

3.865
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Basic Net Spa LSE:0N6O London Ordinary Share IT0001033700 BASIC NET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.865
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sporting & Athletic Gds, Nec 332.76M 24.38M - N/A 208.71M

Basic Net (0N6O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20253.8650.000.00%3.8653.8650.00
03 Feb 20253.8650.000.00%3.8653.8650.00
31 Jan 20253.8650.000.00%3.8653.8650.00
30 Jan 20253.8650.000.00%3.8653.8650.00
29 Jan 20253.8650.000.00%3.8653.8650.00
28 Jan 20253.8650.000.00%3.8653.8650.00
27 Jan 20253.8650.000.00%3.8653.8650.00
24 Jan 20253.8650.000.00%3.8653.8650.00
23 Jan 20253.8650.000.00%3.8653.8650.00
22 Jan 20253.8650.000.00%3.8653.8650.00
21 Jan 20253.8650.000.00%3.8653.8650.00
20 Jan 20253.8650.000.00%3.8653.8650.00
17 Jan 20253.8650.000.00%3.8653.8650.00
16 Jan 20253.8650.000.00%3.8653.8650.00
15 Jan 20253.8650.000.00%3.8653.865821
14 Jan 20253.8650.000.00%3.8653.8650.00
13 Jan 20253.8650.000.00%3.8653.8650.00
10 Jan 20253.8650.000.00%3.8653.8650.00
09 Jan 20253.8650.000.00%3.8653.865105
08 Jan 20253.8650.000.00%3.8653.865409
07 Jan 20253.8650.000.00%3.8653.8650.00
06 Jan 20253.8650.000.00%3.8653.86513

Basic Net Spa (0N6O) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.8653.8653.8650.000.000.000.00%
1 Month3.8653.8653.8653.87670.000.00%
3 Months3.8653.8653.8653.872760.000.00%
6 Months3.8653.8653.8653.871450.000.00%
1 Year3.8653.8653.8653.87880.000.00%
3 Years3.8653.8653.8653.871120.000.00%
5 Years3.8653.8653.8653.871930.000.00%

Your Recent History

Delayed Upgrade Clock