We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Basic Net Spa | LSE:0N6O | London | Ordinary Share | IT0001033700 | BASIC NET ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.865 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Sporting & Athletic Gds, Nec | 332.76M | 24.38M | - | N/A | 208.71M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
03 Feb 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
31 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
30 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
29 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
28 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
27 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
24 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
23 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
22 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
21 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
20 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
17 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
16 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
15 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 821 |
14 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
13 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
10 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
09 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 105 |
08 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 409 |
07 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
06 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 13 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.865 | 3.865 | 3.865 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.865 | 3.865 | 3.865 | 3.87 | 67 | 0.00 | 0.00% |
3 Months | 3.865 | 3.865 | 3.865 | 3.87 | 276 | 0.00 | 0.00% |
6 Months | 3.865 | 3.865 | 3.865 | 3.87 | 145 | 0.00 | 0.00% |
1 Year | 3.865 | 3.865 | 3.865 | 3.87 | 88 | 0.00 | 0.00% |
3 Years | 3.865 | 3.865 | 3.865 | 3.87 | 112 | 0.00 | 0.00% |
5 Years | 3.865 | 3.865 | 3.865 | 3.87 | 193 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions