We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Basic Net Spa | LSE:0N6O | London | Ordinary Share | IT0001033700 | BASIC NET ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sporting & Athletic Gds, Nec | 332.76M | 24.38M | - | N/A | 208.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 03 Feb 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 31 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 30 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 29 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 28 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 27 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 24 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 23 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 22 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 21 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 20 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 17 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 16 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 15 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 821 |
| 14 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 13 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 10 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 09 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 105 |
| 08 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 409 |
| 07 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 06 Jan 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.865 | 3.865 | 3.865 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.865 | 3.865 | 3.865 | 3.87 | 67 | 0.00 | 0.00% |
| 3 Months | 3.865 | 3.865 | 3.865 | 3.87 | 276 | 0.00 | 0.00% |
| 6 Months | 3.865 | 3.865 | 3.865 | 3.87 | 145 | 0.00 | 0.00% |
| 1 Year | 3.865 | 3.865 | 3.865 | 3.87 | 88 | 0.00 | 0.00% |
| 3 Years | 3.865 | 3.865 | 3.865 | 3.87 | 112 | 0.00 | 0.00% |
| 5 Years | 3.865 | 3.865 | 3.865 | 3.87 | 193 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
