Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 € -0.01% 83.29 € 82.22 € 84.55 € - - - 749,901 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 27,067.79

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201883.29-0.01-0.01%83.2983.29641,638
21 Jun 201883.295-2.40-2.79%83.29583.295323,781
20 Jun 201885.69+0.63+0.74%85.6985.691,307,926
19 Jun 201885.06-1.26-1.46%85.0685.0662,176
18 Jun 201886.32-2.11-2.39%86.3286.3260,668
15 Jun 201888.43+0.71+0.80%88.4388.433,618,109
14 Jun 201887.725+0.52+0.60%87.72587.7251,359,136
13 Jun 201887.2-0.32-0.36%87.287.2492,388
12 Jun 201887.515+0.30+0.34%87.51587.5153,350,158
11 Jun 201887.22+1.81+2.12%87.2287.221,480,129
08 Jun 201885.41+0.61+0.73%85.4185.411,013,406
07 Jun 201884.795-0.63-0.74%84.79584.795392,640
06 Jun 201885.425-0.90-1.04%85.42586.52761,231
05 Jun 201886.32+1.36+1.61%86.3286.321,413,464
04 Jun 201884.955+0.23+0.27%84.95584.9551,373,624
01 Jun 201884.725+0.27+0.31%84.72584.7251,271,177
31 May 201884.46-0.89-1.04%84.4684.46427,921
30 May 201885.35-0.30-0.35%85.3585.351,255,703
29 May 201885.65-1.65-1.89%85.6585.651,034,101
25 May 201887.3+0.58+0.67%87.387.55723,770
24 May 201886.715-0.73-0.83%86.71587.16739,854
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.4388.4383.29587.390761k4M1M-5.14-5.81%
1 Month87.5588.4383.29586.565561k4M1M-4.26-4.87%
3 Months81.859081.4886.433961k20M2M1.441.76%
6 Months94.09598.0780.3486.85538k20M1M-10.805-11.48%
1 Year85.1498.0779.83587.77884k20M1M-1.85-2.17%
3 Years82.64598.0756.12583.08172k20M760k0.6450.78%
5 Years68.4898.0756.12589.02596282B2M14.8121.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 06:43:07