Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.085 € -0.10% 81.57 € 80.34 € 82.80 € - - - 717,454 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 26,508.82

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201781.654998+0.58+0.72%81.65499881.654998469,854
15 Aug 201781.069999+0.19+0.23%81.06999981.069999752,157
14 Aug 201780.879997+0.56+0.70%80.87999780.879997424,907
11 Aug 201780.319999+0.43+0.54%80.31999980.319999503,202
10 Aug 201779.889999-1.08-1.34%79.88999979.889999197,590
09 Aug 201780.974998-0.73-0.89%80.97499880.974998452,483
08 Aug 201781.705001-0.54-0.66%81.70500181.705001576,253
07 Aug 201782.25+0.46+0.56%82.2582.25321,704
04 Aug 201781.79+1.43+1.79%80.98999781.79966,937
03 Aug 201780.355003-0.03-0.04%80.35500380.355003651,129
02 Aug 201780.389999-1.28-1.56%80.38999980.389999447,497
01 Aug 201781.665+0.82+1.01%81.66581.665429,281
31 Jul 201780.849998+1.01+1.27%80.84999880.849998821,030
28 Jul 201779.834999-0.07-0.09%79.83499979.834999371,073
27 Jul 201779.904998-1.29-1.59%79.90499879.904998818,109
26 Jul 201781.199996-0.09-0.11%80.47000182.0899961,949,167
25 Jul 201781.29+0.24+0.30%81.2981.29636,928
24 Jul 201781.045005+0.50+0.62%81.04500581.045005570,720
21 Jul 201780.544998-0.89-1.09%80.54499882.439994944,460
20 Jul 201781.434997-0.47-0.57%81.43499781.434997418,786
19 Jul 201781.900001+0.33+0.40%81.90000181.900001509,157
18 Jul 201781.574996-1.86-2.22%81.57499681.574996302,345
17 Jul 201783.43+0.59+0.71%82.50999485.080001231,394
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.8981.65579.8980.8926198k752k470k1.682.10%
1 Month81.43582.4479.83580.9845198k2M636k0.1350.17%
3 Months85.3587.2579.83583.3310011M738k-3.78-4.43%
6 Months89.61593.58579.83586.8900011M1M-8.045-8.98%
1 Year72.73593.58570.1384.8274011M811k8.83512.15%
3 Years76.4496.9856.12589.525702B3M5.136.71%
5 Years62.90596.9856.12588.331002B2M18.66529.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 21:22:07