Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 60.34 € 59.02 € 59.88 € - - - 1,543 09:21:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 19,609.44

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201860.34+0.47+0.78%60.226141,705
12 Dec 201859.875+0.68+1.15%59.4959.875539,412
11 Dec 201859.195+0.98+1.69%59.19559.231,806,024
10 Dec 201858.21-3.65-5.90%57.8558.21501,191
07 Dec 201861.86+1.15+1.89%61.0861.86662,670
06 Dec 201860.71-2.47-3.91%60.7161.65533,792
05 Dec 201863.18-0.82-1.28%63.1863.82951,158
04 Dec 201864-1.51-2.30%6464.561,575,698
03 Dec 201865.51+1.36+2.11%65.5167.4191,193
30 Nov 201864.155-0.85-1.30%64.15564.155578,228
29 Nov 201865-0.11-0.17%6565299,004
28 Nov 201865.11-0.03-0.05%65.1165.11483,139
27 Nov 201865.144999-1.16-1.75%65.14499965.144999127,258
26 Nov 201866.305+0.78+1.19%66.30566.305843,200
23 Nov 201865.525-0.23-0.34%65.52565.525470,511
22 Nov 201865.75-1.34-2.00%65.7565.75279,240
21 Nov 201867.09+0.91+1.37%67.0967.09366,797
20 Nov 201866.185-2.84-4.11%66.18566.185604,380
19 Nov 201869.025-0.43-0.61%69.02569.025458,316
16 Nov 201869.45-0.16-0.23%69.4569.45873,302
15 Nov 201869.61+0.42+0.61%69.4569.61290,150
14 Nov 201869.185-0.55-0.78%69.18569.185403,552
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.4561.8657.8559.670042k2M710k-1.11-1.81%
1 Month69.4569.4557.8563.681142k2M609k-9.11-13.12%
3 Months81.0681.33557.8568.81734k3M724k-20.72-25.56%
6 Months88.4388.4357.8575.33834k4M701k-28.09-31.77%
1 Year93.6298.0757.8582.83254k20M1M-33.28-35.55%
3 Years69.89598.0756.12582.51874k20M823k-9.555-13.67%
5 Years75.698.0756.12588.70936282B2M-15.26-20.19%
Your Recent History
LSE
BFA
Basf Reg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 09:36:35