Share Name Share Symbol Market Type Share ISIN Share Description
Basf Reg LSE:BFA London Ordinary Share DE000BASF111 BASF SE REG SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 81.335 € 80.86 € 81.56 € - - - 160,714 13:49:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 26,432.45

Basf Reg (BFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201881.335+0.77+0.95%81.0681.3351,402,498
20 Sep 201880.57+1.24+1.57%80.5780.57484,713
19 Sep 201879.325+1.18+1.51%79.32579.3252,257,494
18 Sep 201878.145+0.27+0.34%78.14578.1452,012,884
17 Sep 201877.88-0.12-0.15%77.8877.88588,851
14 Sep 201877.9950.000.00%77.99577.995597,460
13 Sep 201877.995+0.72+0.93%77.99577.995913,596
12 Sep 201877.28+0.90+1.18%77.2577.28343,477
11 Sep 201876.38+0.06+0.08%76.3876.38547,736
10 Sep 201876.32-0.54-0.70%76.3276.32564,236
07 Sep 201876.855+0.12+0.16%76.85576.855326,562
06 Sep 201876.735-0.46-0.60%76.73576.735448,376
05 Sep 201877.195-1.03-1.32%77.19577.195254,060
04 Sep 201878.225-1.27-1.60%78.22578.225339,969
03 Sep 201879.495-0.07-0.08%79.49579.495304,147
31 Aug 201879.56-1.17-1.44%79.5679.56348,204
30 Aug 201880.725-0.21-0.26%80.72580.725344,332
29 Aug 201880.935+0.13+0.16%80.93580.9351,544,228
28 Aug 201880.805+1.05+1.32%80.80580.805295,345
24 Aug 201879.755+0.44+0.56%79.75579.755284,990
Download more Basf Reg Historical Data

Basf Reg (BFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.8881.33577.8879.3541485k2M1M3.4554.44%
1 Month80.80581.33576.3278.9537254k2M733k0.530.66%
3 Months81.7284.81576.3280.5001147k4M658k-0.385-0.47%
6 Months81.29076.3284.353761k20M1M0.1350.17%
1 Year88.6598.0776.3287.26484k20M1M-7.315-8.25%
3 Years67.5198.0756.12583.22532k20M781k13.82520.48%
5 Years72.0898.0756.12588.96716282B2M9.25512.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 13:04:11