Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barry Callebaut Ag | LSE:0QO7 | London | Ordinary Share | CH0009002962 | BARRY CALLEBAUT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,403.00 | 1,368.00 | 1,438.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 3,793 |
17 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 5,031 |
16 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,125 |
15 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 416 |
14 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,923 |
13 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 389 |
10 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,896 |
09 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 882 |
08 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 3,965 |
07 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 806 |
06 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 73,971 |
03 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 2,011 |
02 Jan 2025 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 0.00 |
31 Dec 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 0.00 |
30 Dec 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 896 |
27 Dec 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 156 |
24 Dec 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 0.00 |
23 Dec 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 195 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions