0QO7

Barry Callebaut Ag

1,771.00
5.00 (0.28%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Barry Callebaut Ag LSE:0QO7 London Ordinary Share CH0009002962 BARRY CALLEBAUT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  5.00 0.28% 1,771.00 1,727.00 1,815.00
High Price Low Price Open Price Shares Traded Last Trade
1,777.00 1,771.00 1,777.00 2,945 08:06:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chocolate And Cocoa Products - 360.7 66.0 26.8 0.00

Barry Callebaut (0QO7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jun 20231,771.005.000.28%1,771.001,777.002,793
08 Jun 20231,766.00-15.50-0.87%1,766.001,775.001,740
07 Jun 20231,781.50-27.50-1.52%1,779.001,808.001,747
06 Jun 20231,809.00-10.00-0.55%1,784.501,809.003,428
05 Jun 20231,819.00-58.50-3.12%1,819.001,907.507,675
02 Jun 20231,877.5014.000.75%1,877.501,885.004,624
01 Jun 20231,863.5012.500.68%1,856.001,863.50812
31 May 20231,851.00-9.50-0.51%1,841.001,851.002,314
30 May 20231,860.50-34.50-1.82%1,860.501,909.50688
26 May 20231,895.00-7.50-0.39%1,890.001,898.00690
25 May 20231,902.50-8.00-0.42%1,902.501,915.50799
24 May 20231,910.50-16.50-0.86%1,910.501,922.00859
23 May 20231,927.00-19.50-1.0%1,922.001,932.00503
22 May 20231,946.5015.500.8%1,944.501,946.50537
19 May 20231,931.00-21.00-1.08%1,928.501,931.003,899
18 May 20231,952.000.000.0%1,952.001,952.000.00
17 May 20231,952.00-1.50-0.08%1,952.001,963.50606
16 May 20231,953.506.000.31%1,953.501,969.503,731
15 May 20231,947.50-4.50-0.23%1,947.501,947.50773
12 May 20231,952.003.500.18%1,940.501,953.501,151
11 May 20231,948.502.000.1%1,939.001,948.50887
10 May 20231,946.50-30.50-1.54%1,946.501,989.002,880
Download more Barry Callebaut Ag Historical Data

Barry Callebaut Ag (0QO7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QO7
Barry Call..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230610 14:51:41