PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barry Callebaut Ag | LSE:0QO7 | London | Ordinary Share | CH0009002962 | BARRY CALLEBAUT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.97% | 2,090.00 | 2,040.00 | 2,140.00 | 2,095.00 | 2,085.00 | 2,095.00 | 24 | 08:01:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Barry Callebaut (0QO7) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 2,070.00 | 0.00 | 0.0% | 2,070.00 | 2,085.00 | 1,247 |
| 10 Aug 2022 | 2,070.00 | -15.00 | -0.72% | 2,070.00 | 2,085.00 | 686 |
| 09 Aug 2022 | 2,085.00 | -10.00 | -0.48% | 2,080.00 | 2,102.50 | 2,598 |
| 08 Aug 2022 | 2,095.00 | -12.50 | -0.59% | 2,095.00 | 2,117.50 | 357 |
| 05 Aug 2022 | 2,107.50 | 0.00 | 0.0% | 2,107.50 | 2,142.50 | 509 |
| 04 Aug 2022 | 2,107.50 | -25.00 | -1.17% | 2,085.00 | 2,112.50 | 359 |
| 03 Aug 2022 | 2,132.50 | 0.00 | 0.0% | 2,122.50 | 2,142.50 | 656 |
| 02 Aug 2022 | 2,132.50 | 20.00 | 0.95% | 2,095.00 | 2,132.50 | 588 |
| 01 Aug 2022 | 2,112.50 | 0.00 | 0.0% | 2,112.50 | 2,112.50 | 0.00 |
| 29 Jul 2022 | 2,112.50 | 37.50 | 1.81% | 2,055.00 | 2,112.50 | 571 |
| 28 Jul 2022 | 2,075.00 | -32.50 | -1.54% | 2,075.00 | 2,107.50 | 910 |
| 27 Jul 2022 | 2,107.50 | -40.00 | -1.86% | 2,107.50 | 2,137.50 | 8,289 |
| 26 Jul 2022 | 2,147.50 | 25.00 | 1.18% | 2,147.50 | 2,172.50 | 464 |
| 25 Jul 2022 | 2,122.50 | 20.00 | 0.95% | 2,090.00 | 2,122.50 | 566 |
| 22 Jul 2022 | 2,102.50 | 17.50 | 0.84% | 2,075.00 | 2,102.50 | 585 |
| 21 Jul 2022 | 2,085.00 | -22.50 | -1.07% | 2,060.00 | 2,090.00 | 2,547 |
| 20 Jul 2022 | 2,107.50 | 17.50 | 0.84% | 2,102.50 | 2,137.50 | 2,006 |
| 19 Jul 2022 | 2,090.00 | 5.00 | 0.24% | 2,065.00 | 2,090.00 | 649 |
| 18 Jul 2022 | 2,085.00 | 39.50 | 1.93% | 2,036.50 | 2,085.00 | 1,267 |
| 15 Jul 2022 | 2,045.50 | 4.50 | 0.22% | 2,045.50 | 2,090.00 | 1,021 |
| 14 Jul 2022 | 2,041.00 | -66.50 | -3.16% | 2,041.00 | 2,102.50 | 2,092 |
| 13 Jul 2022 | 2,107.50 | -40.00 | -1.86% | 2,107.50 | 2,137.50 | 990 |
| 12 Jul 2022 | 2,147.50 | -15.00 | -0.69% | 2,137.50 | 2,167.50 | 985 |
Barry Callebaut Ag (0QO7) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,142.50 | 2,142.50 | 2,070.00 | 2,082.41 | 1,079 | -52.50 | -2.45% |
| 1 Month | 2,090.00 | 2,172.50 | 2,036.50 | 2,097.17 | 1,362 | 0.00 | 0.0% |
| 3 Months | 2,132.50 | 2,215.00 | 2,036.50 | 2,116.89 | 1,221 | -42.50 | -1.99% |
| 6 Months | 2,070.00 | 2,295.00 | 2,010.00 | 2,151.55 | 1,738 | 20.00 | 0.97% |
| 1 Year | 2,330.00 | 2,370.00 | 2,010.00 | 2,176.33 | 1,664 | -240.00 | -10.3% |
| 3 Years | 1,811.00 | 2,370.00 | 1,811.00 | 2,016.19 | 1,271 | 279.00 | 15.41% |
| 5 Years | 1,354.00 | 2,370.00 | 1,354.00 | 1,928.08 | 959 | 736.00 | 54.36% |
