Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Barry Callebaut Ag LSE:0QO7 London Ordinary Share CH0009002962 BARRY CALLEBAUT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 0.97% 2,090.00 2,040.00 2,140.00 2,095.00 2,085.00 2,095.00 24 08:01:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Barry Callebaut (0QO7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20222,070.000.000.0%2,070.002,085.001,247
10 Aug 20222,070.00-15.00-0.72%2,070.002,085.00686
09 Aug 20222,085.00-10.00-0.48%2,080.002,102.502,598
08 Aug 20222,095.00-12.50-0.59%2,095.002,117.50357
05 Aug 20222,107.500.000.0%2,107.502,142.50509
04 Aug 20222,107.50-25.00-1.17%2,085.002,112.50359
03 Aug 20222,132.500.000.0%2,122.502,142.50656
02 Aug 20222,132.5020.000.95%2,095.002,132.50588
01 Aug 20222,112.500.000.0%2,112.502,112.500.00
29 Jul 20222,112.5037.501.81%2,055.002,112.50571
28 Jul 20222,075.00-32.50-1.54%2,075.002,107.50910
27 Jul 20222,107.50-40.00-1.86%2,107.502,137.508,289
26 Jul 20222,147.5025.001.18%2,147.502,172.50464
25 Jul 20222,122.5020.000.95%2,090.002,122.50566
22 Jul 20222,102.5017.500.84%2,075.002,102.50585
21 Jul 20222,085.00-22.50-1.07%2,060.002,090.002,547
20 Jul 20222,107.5017.500.84%2,102.502,137.502,006
19 Jul 20222,090.005.000.24%2,065.002,090.00649
18 Jul 20222,085.0039.501.93%2,036.502,085.001,267
15 Jul 20222,045.504.500.22%2,045.502,090.001,021
14 Jul 20222,041.00-66.50-3.16%2,041.002,102.502,092
13 Jul 20222,107.50-40.00-1.86%2,107.502,137.50990
12 Jul 20222,147.50-15.00-0.69%2,137.502,167.50985
Download more Barry Callebaut Ag Historical Data

Barry Callebaut Ag (0QO7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,142.502,142.502,070.002,082.411,079-52.50-2.45%
1 Month2,090.002,172.502,036.502,097.171,3620.000.0%
3 Months2,132.502,215.002,036.502,116.891,221-42.50-1.99%
6 Months2,070.002,295.002,010.002,151.551,73820.000.97%
1 Year2,330.002,370.002,010.002,176.331,664-240.00-10.3%
3 Years1,811.002,370.001,811.002,016.191,271279.0015.41%
5 Years1,354.002,370.001,354.001,928.08959736.0054.36%
ADVFN Advertorial
Your Recent History
LSE
0QO7
Barry Call..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 09:23:08