| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barry Callebaut Ag | LSE:0QO7 | London | Ordinary Share | CH0009002962 | BARRY CALLEBAUT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.28% | 1,771.00 | 1,727.00 | 1,815.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,777.00 | 1,771.00 | 1,777.00 | 2,945 | 08:06:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chocolate And Cocoa Products | - | 360.7 | 66.0 | 26.8 | 0.00 |
Barry Callebaut (0QO7) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 1,771.00 | 5.00 | 0.28% | 1,771.00 | 1,777.00 | 2,793 |
| 08 Jun 2023 | 1,766.00 | -15.50 | -0.87% | 1,766.00 | 1,775.00 | 1,740 |
| 07 Jun 2023 | 1,781.50 | -27.50 | -1.52% | 1,779.00 | 1,808.00 | 1,747 |
| 06 Jun 2023 | 1,809.00 | -10.00 | -0.55% | 1,784.50 | 1,809.00 | 3,428 |
| 05 Jun 2023 | 1,819.00 | -58.50 | -3.12% | 1,819.00 | 1,907.50 | 7,675 |
| 02 Jun 2023 | 1,877.50 | 14.00 | 0.75% | 1,877.50 | 1,885.00 | 4,624 |
| 01 Jun 2023 | 1,863.50 | 12.50 | 0.68% | 1,856.00 | 1,863.50 | 812 |
| 31 May 2023 | 1,851.00 | -9.50 | -0.51% | 1,841.00 | 1,851.00 | 2,314 |
| 30 May 2023 | 1,860.50 | -34.50 | -1.82% | 1,860.50 | 1,909.50 | 688 |
| 26 May 2023 | 1,895.00 | -7.50 | -0.39% | 1,890.00 | 1,898.00 | 690 |
| 25 May 2023 | 1,902.50 | -8.00 | -0.42% | 1,902.50 | 1,915.50 | 799 |
| 24 May 2023 | 1,910.50 | -16.50 | -0.86% | 1,910.50 | 1,922.00 | 859 |
| 23 May 2023 | 1,927.00 | -19.50 | -1.0% | 1,922.00 | 1,932.00 | 503 |
| 22 May 2023 | 1,946.50 | 15.50 | 0.8% | 1,944.50 | 1,946.50 | 537 |
| 19 May 2023 | 1,931.00 | -21.00 | -1.08% | 1,928.50 | 1,931.00 | 3,899 |
| 18 May 2023 | 1,952.00 | 0.00 | 0.0% | 1,952.00 | 1,952.00 | 0.00 |
| 17 May 2023 | 1,952.00 | -1.50 | -0.08% | 1,952.00 | 1,963.50 | 606 |
| 16 May 2023 | 1,953.50 | 6.00 | 0.31% | 1,953.50 | 1,969.50 | 3,731 |
| 15 May 2023 | 1,947.50 | -4.50 | -0.23% | 1,947.50 | 1,947.50 | 773 |
| 12 May 2023 | 1,952.00 | 3.50 | 0.18% | 1,940.50 | 1,953.50 | 1,151 |
| 11 May 2023 | 1,948.50 | 2.00 | 0.1% | 1,939.00 | 1,948.50 | 887 |
| 10 May 2023 | 1,946.50 | -30.50 | -1.54% | 1,946.50 | 1,989.00 | 2,880 |
Barry Callebaut Ag (0QO7) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |