We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barry Callebaut Ag | LSE:0QO7 | London | Ordinary Share | CH0009002962 | BARRY CALLEBAUT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,403.00 | 1,368.00 | 1,438.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 379 |
| 17 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 2,784 |
| 16 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 108 |
| 13 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 332 |
| 12 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 68 |
| 11 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 234 |
| 10 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 493 |
| 09 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 662 |
| 06 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 377 |
| 05 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 842 |
| 04 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 243 |
| 03 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 256 |
| 02 Sep 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,370 |
| 30 Aug 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 191 |
| 29 Aug 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 10,384 |
| 28 Aug 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 1,478 |
| 27 Aug 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 998 |
| 23 Aug 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 196 |
| 22 Aug 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 5,317 |
| 21 Aug 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 277 |
| 20 Aug 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 184 |
| 19 Aug 2024 | 1,403.00 | 0.00 | 0.00% | 1,403.00 | 1,403.00 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
