Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.03% 686.50p 686.00p 687.00p 689.50p 679.00p 682.00p 1,904,822 12:04:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,650.2 765.1 61.3 11.2 6,861.28

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017679.5+2.00+0.30%671.56845,565,169
16 Oct 2017677.5-3.50-0.51%671684.55,168,125
13 Oct 2017681+9.50+1.41%6686825,797,033
12 Oct 2017671.5+2.00+0.30%6636745,794,873
11 Oct 2017669.5+2.00+0.30%664672.511,911,262
10 Oct 2017667.5+12.50+1.91%652667.57,141,454
09 Oct 2017655-1.00-0.15%651658.54,820,829
06 Oct 2017656+9.50+1.47%646.56607,766,569
05 Oct 2017646.5+6.00+0.94%636.5646.54,752,604
04 Oct 2017640.5-1.00-0.16%634641.55,338,603
03 Oct 2017641.5+1.00+0.16%6346445,616,060
02 Oct 2017640.5+26.00+4.23%625642.59,290,236
29 Sep 2017614.5+7.50+1.24%607.5615.55,796,007
28 Sep 2017607+5.00+0.83%597.5607.56,533,782
27 Sep 2017602+7.00+1.18%593.560211,261,959
26 Sep 2017595+2.00+0.34%591597.58,258,889
25 Sep 2017593-4.00-0.67%591.55984,716,139
22 Sep 2017597+7.00+1.19%585597.55,042,003
21 Sep 2017590-12.00-1.99%589.56014,107,536
20 Sep 2017602+12.00+2.03%589603.58,515,309
19 Sep 2017590+9.00+1.55%5815926,850,897
18 Sep 2017581-2.50-0.43%576.55865,340,767
Download more Barratt Developments Historical Data

Barratt Developments (BDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week667689.5663674.61895M12M7M19.52.92%
1 Month591689.5585636.20394M12M7M95.516.16%
3 Months607.5689.5576.5617.20302M12M5M7913.00%
6 Months582.5689.5556.5603.03392M13M5M10417.85%
1 Year487689.5430.4550.45161M16M5M199.540.97%
3 Years417.7689.5326535.8851255k66M5M268.864.35%
5 Years188.9689.5181.3460.8858255k66M4M497.6263.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 11:20:15