Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments Plc LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.60 -2.88% 626.20 626.00 626.40 646.00 622.40 643.40 777,639 10:28:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,419.2 491.8 39.4 15.9 6,379

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 2020644.80-4.00-0.62%640.80657.402,926,984
23 Nov 2020648.800.000.0%648.20659.604,309,454
20 Nov 2020648.80-3.60-0.55%638.80661.005,954,620
19 Nov 2020652.40-13.80-2.07%644.00657.204,756,632
18 Nov 2020666.2011.801.8%647.40670.204,205,207
17 Nov 2020654.4020.203.19%627.80655.804,566,116
16 Nov 2020634.2014.802.39%623.20637.403,892,067
13 Nov 2020619.4010.401.71%599.60621.004,162,196
12 Nov 2020609.00-12.20-1.96%604.40626.007,334,209
11 Nov 2020621.2012.802.1%602.00624.604,542,222
10 Nov 2020608.40-3.40-0.56%594.00617.005,253,671
09 Nov 2020611.8070.4013.0%540.40617.6012,344,751
06 Nov 2020541.406.801.27%530.00541.804,553,095
05 Nov 2020534.606.601.25%525.60540.402,614,469
04 Nov 2020528.0012.802.48%506.00528.403,119,172
03 Nov 2020515.2020.304.1%500.80519.403,700,150
02 Nov 2020494.9012.402.57%466.10498.106,236,736
30 Oct 2020482.50-1.50-0.31%478.30488.302,865,054
29 Oct 2020484.00-3.50-0.72%482.80495.802,947,853
28 Oct 2020487.50-14.50-2.89%482.10497.3011,902,576
27 Oct 2020502.00-24.00-4.56%500.00527.603,316,282
26 Oct 2020526.00-15.00-2.77%524.40541.207,100,169
Download more Barratt Developments Plc Historical Data

Barratt Developments Plc (BDEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week651.80670.20622.40652.354,430,579-25.60-3.93%
1 Month493.10670.20466.10583.615,109,362133.1026.99%
3 Months505.00670.20428.50532.705,165,927121.2024.0%
6 Months511.20670.20428.50526.974,368,384115.0022.5%
1 Year661.60889.00349.40573.575,054,835-35.40-5.35%
3 Years601.00889.00349.40570.434,768,14425.204.19%
5 Years562.50889.00326.00556.834,802,25063.7011.32%
ADVFN Advertorial
Your Recent History
LSE
BDEV
Barratt De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 10:43:57