PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments Plc | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 806.00 | 805.00 | 805.40 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 4,763.1 | 909.8 | 73.2 | 11.0 | 8,207 |
Barratt Developments (BDEV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2020 | 806.00 | -31.00 | -3.7% | 803.80 | 852.60 | 4,938,483 |
| 24 Feb 2020 | 837.00 | -26.20 | -3.04% | 832.00 | 855.00 | 5,737,560 |
| 21 Feb 2020 | 863.20 | -0.20 | -0.02% | 859.20 | 870.80 | 4,982,778 |
| 20 Feb 2020 | 863.40 | -15.00 | -1.71% | 863.40 | 881.40 | 7,032,256 |
| 19 Feb 2020 | 878.40 | 7.60 | 0.87% | 863.80 | 889.00 | 4,203,439 |
| 18 Feb 2020 | 870.80 | 0.40 | 0.05% | 863.60 | 878.40 | 6,404,685 |
| 17 Feb 2020 | 870.40 | -0.20 | -0.02% | 865.00 | 876.80 | 1,944,838 |
| 14 Feb 2020 | 870.60 | 11.00 | 1.28% | 858.40 | 871.00 | 5,390,077 |
| 13 Feb 2020 | 859.60 | 3.20 | 0.37% | 847.60 | 866.40 | 5,781,803 |
| 12 Feb 2020 | 856.40 | 29.80 | 3.61% | 822.40 | 856.40 | 3,967,321 |
| 11 Feb 2020 | 826.60 | 2.80 | 0.34% | 815.80 | 830.60 | 3,042,289 |
| 10 Feb 2020 | 823.80 | 24.40 | 3.05% | 795.40 | 825.60 | 4,288,285 |
| 07 Feb 2020 | 799.40 | -5.00 | -0.62% | 793.80 | 808.00 | 9,461,629 |
| 06 Feb 2020 | 804.40 | -35.00 | -4.17% | 804.40 | 849.00 | 4,245,234 |
| 05 Feb 2020 | 839.40 | 18.40 | 2.24% | 828.60 | 862.80 | 9,663,069 |
| 04 Feb 2020 | 821.00 | 10.20 | 1.26% | 813.60 | 832.00 | 3,362,353 |
| 03 Feb 2020 | 810.80 | 8.00 | 1.0% | 805.60 | 818.00 | 2,914,075 |
| 31 Jan 2020 | 802.80 | 0.40 | 0.05% | 799.00 | 810.20 | 3,070,180 |
| 30 Jan 2020 | 802.40 | 3.40 | 0.43% | 792.20 | 807.60 | 4,904,265 |
| 29 Jan 2020 | 799.00 | -7.40 | -0.92% | 799.00 | 809.20 | 3,150,393 |
| 28 Jan 2020 | 806.40 | 12.80 | 1.61% | 793.00 | 808.40 | 2,398,465 |
| 27 Jan 2020 | 793.60 | -16.00 | -1.98% | 792.20 | 806.40 | 2,183,906 |
Barratt Developments Plc (BDEV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 882.80 | 889.00 | 803.80 | 849.54 | 5,378,903 | -76.80 | -8.7% |
| 1 Month | 807.60 | 889.00 | 792.20 | 836.22 | 4,924,251 | -1.60 | -0.2% |
| 3 Months | 648.00 | 889.00 | 642.40 | 786.44 | 4,202,474 | 158.00 | 24.38% |
| 6 Months | 635.80 | 889.00 | 568.80 | 702.48 | 4,452,114 | 170.20 | 26.77% |
| 1 Year | 572.20 | 889.00 | 535.60 | 654.12 | 4,311,449 | 233.80 | 40.86% |
| 3 Years | 518.00 | 889.00 | 430.00 | 592.48 | 4,701,074 | 288.00 | 55.6% |
| 5 Years | 502.50 | 889.00 | 326.00 | 568.35 | 4,661,550 | 303.50 | 60.4% |
