We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments Plc | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.60 | 2.08% | 519.80 | 515.80 | 516.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 516.80 | 506.60 | 508.00 | 6,967,060 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 5.32B | 530.3M | 0.5441 | 9.48 | 4.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 519.80 | 10.60 | 2.08% | 506.60 | 519.80 | 6,685,560 |
| 25 Jul 2024 | 509.20 | 2.60 | 0.51% | 496.40 | 510.00 | 6,697,021 |
| 24 Jul 2024 | 506.60 | 11.00 | 2.22% | 491.70 | 507.20 | 5,609,680 |
| 23 Jul 2024 | 495.60 | -0.60 | -0.12% | 491.40 | 497.60 | 2,086,839 |
| 22 Jul 2024 | 496.20 | -0.20 | -0.04% | 495.50 | 501.00 | 2,277,656 |
| 19 Jul 2024 | 496.40 | -2.00 | -0.40% | 491.90 | 501.40 | 2,600,170 |
| 18 Jul 2024 | 498.40 | 5.30 | 1.07% | 496.20 | 504.20 | 1,956,119 |
| 17 Jul 2024 | 493.10 | -6.20 | -1.24% | 492.70 | 501.40 | 1,531,320 |
| 16 Jul 2024 | 499.30 | 2.50 | 0.50% | 493.00 | 501.00 | 3,182,302 |
| 15 Jul 2024 | 496.80 | -1.00 | -0.20% | 491.10 | 501.00 | 3,242,414 |
| 12 Jul 2024 | 497.80 | 2.70 | 0.55% | 491.80 | 502.60 | 3,262,546 |
| 11 Jul 2024 | 495.10 | 10.00 | 2.06% | 481.30 | 495.30 | 9,962,933 |
| 10 Jul 2024 | 485.10 | -6.10 | -1.24% | 475.80 | 488.50 | 5,868,873 |
| 09 Jul 2024 | 491.20 | -12.60 | -2.50% | 490.50 | 509.40 | 6,188,215 |
| 08 Jul 2024 | 503.80 | -0.20 | -0.04% | 501.40 | 508.40 | 4,852,081 |
| 05 Jul 2024 | 504.00 | 12.00 | 2.44% | 495.50 | 511.60 | 5,459,001 |
| 04 Jul 2024 | 492.00 | 5.00 | 1.03% | 488.80 | 494.60 | 2,319,863 |
| 03 Jul 2024 | 487.00 | 9.10 | 1.90% | 480.90 | 488.20 | 2,532,553 |
| 02 Jul 2024 | 477.90 | 0.10 | 0.02% | 473.60 | 485.00 | 3,552,368 |
| 01 Jul 2024 | 477.80 | 5.60 | 1.19% | 477.00 | 484.10 | 12,415,389 |
| 28 Jun 2024 | 472.20 | -0.60 | -0.13% | 469.20 | 478.80 | 5,180,808 |
| 27 Jun 2024 | 472.80 | 1.00 | 0.21% | 471.60 | 476.80 | 16,092,258 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.70 | 516.80 | 491.40 | 503.71 | 3,854,273 | 25.10 | 5.07% |
| 1 Month | 473.70 | 516.80 | 469.20 | 492.71 | 4,538,908 | 46.10 | 9.73% |
| 3 Months | 464.50 | 529.80 | 461.10 | 493.25 | 5,620,847 | 55.30 | 11.91% |
| 6 Months | 535.20 | 543.60 | 438.10 | 483.02 | 7,152,774 | -15.40 | -2.88% |
| 1 Year | 459.60 | 582.20 | 384.20 | 480.31 | 5,498,098 | 60.20 | 13.10% |
| 3 Years | 713.00 | 765.00 | 313.00 | 490.88 | 4,508,091 | -193.20 | -27.10% |
| 5 Years | 655.40 | 889.00 | 313.00 | 540.97 | 4,450,977 | -135.60 | -20.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
