PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 570.00p | 569.80p | 570.00p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 4,874.8 | 835.5 | 66.5 | 8.6 | 5,778.25 |
Barratt Developments (BDEV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 570 | +8.40 | +1.50% | 559.79999 | 573.2 | 4,017,557 |
| 18 Sep 2018 | 561.6 | +2.40 | +0.43% | 555.6 | 561.6 | 2,970,167 |
| 17 Sep 2018 | 559.2 | +2.80 | +0.50% | 551.4 | 561 | 5,433,992 |
| 14 Sep 2018 | 556.4 | +3.20 | +0.58% | 545.4 | 556.4 | 3,190,480 |
| 13 Sep 2018 | 553.2 | -3.80 | -0.68% | 547.2 | 557.79999 | 3,712,416 |
| 12 Sep 2018 | 557 | -0.40 | -0.07% | 554.79999 | 562 | 4,044,660 |
| 11 Sep 2018 | 557.4 | +0.20 | +0.04% | 551.6 | 562.4 | 4,565,220 |
| 10 Sep 2018 | 557.2 | +3.80 | +0.69% | 552.79999 | 561.6 | 3,907,490 |
| 07 Sep 2018 | 553.4 | +0.20 | +0.04% | 543.4 | 557 | 5,789,366 |
| 06 Sep 2018 | 553.2 | +8.00 | +1.47% | 533.4 | 563.2 | 9,038,467 |
| 05 Sep 2018 | 545.2 | +9.60 | +1.79% | 529.79999 | 545.2 | 10,734,059 |
| 04 Sep 2018 | 535.6 | -10.80 | -1.98% | 530.6 | 551.2 | 6,751,431 |
| 03 Sep 2018 | 546.4 | +4.40 | +0.81% | 536.6 | 546.4 | 3,657,987 |
| 31 Aug 2018 | 542 | -3.00 | -0.55% | 538.79999 | 547.2 | 3,917,716 |
| 30 Aug 2018 | 545 | +3.60 | +0.66% | 538.6 | 549.4 | 3,845,604 |
| 29 Aug 2018 | 541.4 | -3.80 | -0.70% | 536.6 | 547.79999 | 3,326,013 |
| 28 Aug 2018 | 545.2 | +3.40 | +0.63% | 543.4 | 550.79999 | 3,008,507 |
| 24 Aug 2018 | 541.79999 | -4.60 | -0.84% | 532.79999 | 547 | 3,468,514 |
| 23 Aug 2018 | 546.4 | +1.00 | +0.18% | 540.79999 | 549 | 2,715,443 |
| 22 Aug 2018 | 545.4 | +2.20 | +0.41% | 543 | 552 | 2,140,308 |
| 21 Aug 2018 | 543.2 | +4.20 | +0.78% | 534 | 545.6 | 3,181,270 |
| 20 Aug 2018 | 539 | +2.00 | +0.37% | 532.2 | 541.6 | 2,045,846 |
Barratt Developments (BDEV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 557.8 | 573.2 | 545.4 | 560.1993 | 3M | 5M | 4M | 12.2 | 2.19% |
| 1 Month | 546.8 | 573.2 | 529.8 | 550.4789 | 3M | 11M | 5M | 23.2 | 4.24% |
| 3 Months | 517.8 | 573.2 | 479.1 | 528.0908 | 2M | 14M | 4M | 52.2 | 10.08% |
| 6 Months | 531 | 588.4 | 479.1 | 539.4289 | 2M | 14M | 4M | 39 | 7.34% |
| 1 Year | 601 | 705.5 | 479.1 | 581.3443 | 1M | 14M | 5M | -31 | -5.16% |
| 3 Years | 652 | 705.5 | 326 | 546.4020 | 255k | 21M | 5M | -82 | -12.58% |
| 5 Years | 319.7 | 705.5 | 299.6 | 508.3697 | 255k | 66M | 5M | 250.3 | 78.29% |
