Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments Plc LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 465.90 466.20 466.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,811.7 812.2 64.5 7.2 4,764

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023465.907.201.57%457.30467.302,885,916
26 Jan 2023458.701.300.28%456.40462.001,839,703
25 Jan 2023457.401.500.33%454.90459.901,584,107
24 Jan 2023455.905.601.24%450.00457.603,499,276
23 Jan 2023450.305.201.17%446.70452.901,727,765
20 Jan 2023445.10-0.40-0.09%444.20451.002,323,120
19 Jan 2023445.50-16.00-3.47%445.50461.706,174,684
18 Jan 2023461.503.800.83%452.00464.102,540,079
17 Jan 2023457.70-5.50-1.19%456.10464.108,816,358
16 Jan 2023463.208.201.8%453.50467.203,974,515
13 Jan 2023455.003.800.84%447.70455.003,799,219
12 Jan 2023451.2028.306.69%423.80453.505,735,832
11 Jan 2023422.90-0.70-0.17%407.00423.705,449,960
10 Jan 2023423.60-4.60-1.07%420.20427.903,347,016
09 Jan 2023428.20-5.00-1.15%426.30435.602,467,350
06 Jan 2023433.202.700.63%427.30435.703,173,922
05 Jan 2023430.501.600.37%421.80435.206,477,892
04 Jan 2023428.9014.503.5%415.40428.902,958,436
03 Jan 2023414.4017.604.44%400.60419.504,432,997
30 Dec 2022396.80-12.50-3.05%396.80411.802,105,629
Download more Barratt Developments Plc Historical Data

Barratt Developments Plc (BDEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week448.70467.30446.70458.222,307,35317.203.83%
1 Month400.60467.30400.60443.733,853,06065.3016.3%
3 Months387.10467.30371.10414.133,824,58778.8020.36%
6 Months500.60508.80313.00401.594,626,394-34.70-6.93%
1 Year613.80652.60313.00455.634,388,414-147.90-24.1%
3 Years793.40889.00313.00558.684,110,476-327.50-41.28%
5 Years612.00889.00313.00566.464,284,602-146.10-23.87%
Your Recent History
LSE
BDEV
Barratt De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 07:33:08