PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments Plc | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 465.90 | 466.20 | 466.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 4,811.7 | 812.2 | 64.5 | 7.2 | 4,764 |
Barratt Developments (BDEV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 465.90 | 7.20 | 1.57% | 457.30 | 467.30 | 2,885,916 |
| 26 Jan 2023 | 458.70 | 1.30 | 0.28% | 456.40 | 462.00 | 1,839,703 |
| 25 Jan 2023 | 457.40 | 1.50 | 0.33% | 454.90 | 459.90 | 1,584,107 |
| 24 Jan 2023 | 455.90 | 5.60 | 1.24% | 450.00 | 457.60 | 3,499,276 |
| 23 Jan 2023 | 450.30 | 5.20 | 1.17% | 446.70 | 452.90 | 1,727,765 |
| 20 Jan 2023 | 445.10 | -0.40 | -0.09% | 444.20 | 451.00 | 2,323,120 |
| 19 Jan 2023 | 445.50 | -16.00 | -3.47% | 445.50 | 461.70 | 6,174,684 |
| 18 Jan 2023 | 461.50 | 3.80 | 0.83% | 452.00 | 464.10 | 2,540,079 |
| 17 Jan 2023 | 457.70 | -5.50 | -1.19% | 456.10 | 464.10 | 8,816,358 |
| 16 Jan 2023 | 463.20 | 8.20 | 1.8% | 453.50 | 467.20 | 3,974,515 |
| 13 Jan 2023 | 455.00 | 3.80 | 0.84% | 447.70 | 455.00 | 3,799,219 |
| 12 Jan 2023 | 451.20 | 28.30 | 6.69% | 423.80 | 453.50 | 5,735,832 |
| 11 Jan 2023 | 422.90 | -0.70 | -0.17% | 407.00 | 423.70 | 5,449,960 |
| 10 Jan 2023 | 423.60 | -4.60 | -1.07% | 420.20 | 427.90 | 3,347,016 |
| 09 Jan 2023 | 428.20 | -5.00 | -1.15% | 426.30 | 435.60 | 2,467,350 |
| 06 Jan 2023 | 433.20 | 2.70 | 0.63% | 427.30 | 435.70 | 3,173,922 |
| 05 Jan 2023 | 430.50 | 1.60 | 0.37% | 421.80 | 435.20 | 6,477,892 |
| 04 Jan 2023 | 428.90 | 14.50 | 3.5% | 415.40 | 428.90 | 2,958,436 |
| 03 Jan 2023 | 414.40 | 17.60 | 4.44% | 400.60 | 419.50 | 4,432,997 |
| 30 Dec 2022 | 396.80 | -12.50 | -3.05% | 396.80 | 411.80 | 2,105,629 |
Barratt Developments Plc (BDEV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 448.70 | 467.30 | 446.70 | 458.22 | 2,307,353 | 17.20 | 3.83% |
| 1 Month | 400.60 | 467.30 | 400.60 | 443.73 | 3,853,060 | 65.30 | 16.3% |
| 3 Months | 387.10 | 467.30 | 371.10 | 414.13 | 3,824,587 | 78.80 | 20.36% |
| 6 Months | 500.60 | 508.80 | 313.00 | 401.59 | 4,626,394 | -34.70 | -6.93% |
| 1 Year | 613.80 | 652.60 | 313.00 | 455.63 | 4,388,414 | -147.90 | -24.1% |
| 3 Years | 793.40 | 889.00 | 313.00 | 558.68 | 4,110,476 | -327.50 | -41.28% |
| 5 Years | 612.00 | 889.00 | 313.00 | 566.46 | 4,284,602 | -146.10 | -23.87% |