PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +41.60p | +8.23% | 547.00p | 504.40p | 504.80p | 514.80p | 495.20p | 507.60p | 396,619,442 | 11:32:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 4,874.8 | 835.5 | 66.5 | 8.2 | 5,545.10 |
Barratt Developments (BDEV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 503 | -2.40 | -0.47% | 495.2 | 514.79999 | 6,074,087 |
| 15 Nov 2018 | 505.4 | -40.40 | -7.40% | 497.6 | 552.4 | 14,067,937 |
| 14 Nov 2018 | 545.79999 | 0.00 | 0.00% | 541.6 | 555.79999 | 5,666,633 |
| 13 Nov 2018 | 545.79999 | +21.20 | +4.04% | 516.4 | 545.79999 | 6,459,332 |
| 12 Nov 2018 | 524.6 | -19.40 | -3.57% | 523 | 546.79999 | 4,784,534 |
| 09 Nov 2018 | 544 | -1.00 | -0.18% | 535.2 | 552 | 3,524,497 |
| 08 Nov 2018 | 545 | +12.00 | +2.25% | 529.6 | 545 | 4,780,679 |
| 07 Nov 2018 | 533 | +2.40 | +0.45% | 530 | 543.6 | 4,331,094 |
| 06 Nov 2018 | 530.6 | -6.20 | -1.15% | 530 | 540.4 | 5,309,899 |
| 05 Nov 2018 | 536.79999 | -2.20 | -0.41% | 535 | 545.2 | 37,402,629 |
| 02 Nov 2018 | 539 | +9.20 | +1.74% | 528.6 | 545.6 | 4,721,758 |
| 01 Nov 2018 | 529.79999 | +15.80 | +3.07% | 510.4 | 541 | 7,473,423 |
| 31 Oct 2018 | 514 | +3.00 | +0.59% | 510.4 | 521.79999 | 7,613,249 |
| 30 Oct 2018 | 511 | +12.10 | +2.43% | 492.2 | 511.8 | 3,983,808 |
| 29 Oct 2018 | 498.9 | +10.00 | +2.05% | 490.2 | 504 | 3,682,660 |
| 26 Oct 2018 | 488.9 | -8.30 | -1.67% | 485.8 | 496.4 | 4,176,081 |
| 25 Oct 2018 | 497.2 | +0.90 | +0.18% | 490.2 | 497.3 | 3,675,506 |
| 24 Oct 2018 | 496.3 | -1.30 | -0.26% | 491.8 | 503.2 | 3,422,452 |
| 23 Oct 2018 | 497.6 | +1.00 | +0.20% | 490.1 | 501 | 5,370,364 |
| 22 Oct 2018 | 496.6 | +5.00 | +1.02% | 491.1 | 502.6 | 6,231,873 |
| 19 Oct 2018 | 491.6 | -22.60 | -4.40% | 490 | 517.4 | 5,903,889 |
| 18 Oct 2018 | 514.2 | +4.20 | +0.82% | 510.2 | 519 | 4,115,848 |
Barratt Developments (BDEV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 539.6 | 555.8 | 495.2 | 526.2040 | 4M | 397M | 7M | 7.4 | 1.37% |
| 1 Month | 517.4 | 555.8 | 485.8 | 522.4523 | 3M | 397M | 7M | 29.6 | 5.72% |
| 3 Months | 547 | 578.8 | 485.8 | 535.6806 | 2M | 397M | 6M | 0 | - |
| 6 Months | 560.6 | 588.4 | 479.1 | 533.4887 | 2M | 397M | 5M | -13.6 | -2.43% |
| 1 Year | 627.5 | 661.6 | 479.1 | 556.3117 | 1M | 397M | 5M | -80.5 | -12.83% |
| 3 Years | 577 | 705.5 | 326 | 542.2444 | 255k | 397M | 5M | -30 | -5.20% |
| 5 Years | 336.6 | 705.5 | 312.1 | 514.0512 | 255k | 397M | 5M | 210.4 | 62.51% |
