PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments Plc | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -1.41% | 699.20 | 699.00 | 699.40 | 708.00 | 695.00 | 707.00 | 1,186,177 | 15:07:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 3,419.2 | 491.8 | 39.4 | 17.7 | 7,120 |
Barratt Developments (BDEV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jun 2021 | 709.20 | -0.60 | -0.08% | 706.80 | 713.40 | 3,222,622 |
| 21 Jun 2021 | 709.80 | 2.00 | 0.28% | 694.60 | 711.60 | 3,314,379 |
| 18 Jun 2021 | 707.80 | -17.00 | -2.35% | 701.60 | 730.20 | 3,893,630 |
| 17 Jun 2021 | 724.80 | -9.00 | -1.23% | 715.80 | 733.40 | 1,757,982 |
| 16 Jun 2021 | 733.80 | 3.00 | 0.41% | 725.80 | 739.80 | 1,830,618 |
| 15 Jun 2021 | 730.80 | -0.40 | -0.05% | 728.60 | 739.00 | 1,716,295 |
| 14 Jun 2021 | 731.20 | 0.00 | 0.0% | 729.20 | 741.60 | 1,377,515 |
| 11 Jun 2021 | 731.20 | 2.60 | 0.36% | 726.80 | 737.80 | 1,360,674 |
| 10 Jun 2021 | 728.60 | -12.60 | -1.7% | 727.80 | 742.80 | 1,825,188 |
| 09 Jun 2021 | 741.20 | -17.20 | -2.27% | 738.20 | 755.00 | 1,774,411 |
| 08 Jun 2021 | 758.40 | -10.00 | -1.3% | 758.40 | 769.40 | 1,932,913 |
| 07 Jun 2021 | 768.40 | 12.60 | 1.67% | 756.60 | 775.00 | 2,241,153 |
| 04 Jun 2021 | 755.80 | -4.20 | -0.55% | 753.40 | 763.40 | 1,205,460 |
| 03 Jun 2021 | 760.00 | -13.00 | -1.68% | 754.40 | 774.00 | 1,856,110 |
| 02 Jun 2021 | 773.00 | -1.00 | -0.13% | 765.60 | 778.60 | 1,477,147 |
| 01 Jun 2021 | 774.00 | 17.60 | 2.33% | 757.40 | 776.00 | 2,186,846 |
| 28 May 2021 | 756.40 | 17.20 | 2.33% | 737.60 | 766.60 | 3,814,645 |
| 27 May 2021 | 739.20 | -19.20 | -2.53% | 736.60 | 760.80 | 5,159,334 |
| 26 May 2021 | 758.40 | 7.80 | 1.04% | 744.40 | 764.80 | 1,608,890 |
| 25 May 2021 | 750.60 | -1.40 | -0.19% | 744.60 | 754.20 | 1,230,391 |
| 24 May 2021 | 752.00 | -2.40 | -0.32% | 742.40 | 758.00 | 1,606,194 |
Barratt Developments Plc (BDEV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 734.00 | 739.80 | 694.60 | 714.12 | 2,803,846 | -34.80 | -4.74% |
| 1 Month | 744.40 | 778.60 | 694.60 | 738.74 | 2,292,411 | -45.20 | -6.07% |
| 3 Months | 757.00 | 799.40 | 694.60 | 760.39 | 2,542,285 | -57.80 | -7.64% |
| 6 Months | 654.40 | 799.40 | 638.00 | 725.81 | 3,171,705 | 44.80 | 6.85% |
| 1 Year | 511.00 | 799.40 | 428.50 | 620.83 | 3,705,172 | 188.20 | 36.83% |
| 3 Years | 524.20 | 889.00 | 349.40 | 589.07 | 4,584,081 | 175.00 | 33.38% |
| 5 Years | 573.50 | 889.00 | 326.00 | 568.34 | 4,810,783 | 125.70 | 21.92% |
