| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.50p | -1.54% | 606.50p | 606.50p | 607.00p | 616.00p | 603.00p | 616.00p | 3,500,815 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 4,235.2 | 682.3 | 55.1 | 11.0 | 6,061.71 |
Barratt Developments (BDEV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 606.5 | -9.50 | -1.54% | 603 | 616 | 3,500,815 |
| 22 Aug 2017 | 616 | +6.00 | +0.98% | 614.5 | 620 | 3,121,224 |
| 21 Aug 2017 | 610 | 0.00 | 0.00% | 606.5 | 614 | 2,937,170 |
| 18 Aug 2017 | 610 | -1.50 | -0.25% | 605.5 | 611.5 | 2,459,293 |
| 17 Aug 2017 | 611.5 | 0.00 | 0.00% | 608.5 | 621.5 | 3,182,826 |
| 16 Aug 2017 | 611.5 | +6.50 | +1.07% | 604.5 | 613 | 2,545,881 |
| 15 Aug 2017 | 605 | +0.50 | +0.08% | 599 | 610 | 2,455,107 |
| 14 Aug 2017 | 604.5 | +9.00 | +1.51% | 596.5 | 605.5 | 3,301,221 |
| 11 Aug 2017 | 595.5 | +6.00 | +1.02% | 579 | 598.5 | 3,532,089 |
| 10 Aug 2017 | 589.5 | -17.50 | -2.88% | 587 | 606 | 4,539,209 |
| 09 Aug 2017 | 607 | +6.50 | +1.08% | 597 | 609.5 | 8,044,410 |
| 08 Aug 2017 | 600.5 | +2.00 | +0.33% | 594 | 601.5 | 4,730,647 |
| 07 Aug 2017 | 598.5 | +9.50 | +1.61% | 584.5 | 603.5 | 6,122,577 |
| 04 Aug 2017 | 589 | -29.00 | -4.69% | 583.5 | 616 | 10,959,393 |
| 03 Aug 2017 | 618 | 0.00 | 0.00% | 615 | 620.5 | 4,309,893 |
| 02 Aug 2017 | 618 | -3.50 | -0.56% | 614.5 | 623 | 2,488,968 |
| 01 Aug 2017 | 621.5 | +6.00 | +0.97% | 611.5 | 622 | 3,496,330 |
| 31 Jul 2017 | 615.5 | +2.50 | +0.41% | 611.5 | 616.5 | 3,946,621 |
| 28 Jul 2017 | 613 | +1.00 | +0.16% | 605 | 614 | 4,259,844 |
| 27 Jul 2017 | 612 | -3.00 | -0.49% | 611.5 | 621 | 4,308,347 |
| 26 Jul 2017 | 615 | +11.50 | +1.91% | 607.5 | 616.5 | 4,479,015 |
| 25 Jul 2017 | 603.5 | 0.00 | 0.00% | 595.5 | 607.5 | 2,652,954 |
| 24 Jul 2017 | 603.5 | -9.00 | -1.47% | 599.5 | 612 | 3,930,040 |
Barratt Developments (BDEV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 607.5 | 621.5 | 603 | 611.9177 | 2M | 4M | 3M | -1 | -0.16% |
| 1 Month | 607.5 | 623 | 579 | 605.8118 | 2M | 11M | 4M | -1 | -0.16% |
| 3 Months | 603 | 623 | 556.5 | 590.2884 | 2M | 13M | 5M | 3.5 | 0.58% |
| 6 Months | 532 | 624.5 | 504.5 | 575.4157 | 2M | 13M | 5M | 74.5 | 14.00% |
| 1 Year | 484.9 | 624.5 | 430.4 | 525.9384 | 1M | 16M | 5M | 121.6 | 25.08% |
| 3 Years | 372.6 | 673.5 | 326 | 521.0082 | 255k | 66M | 5M | 233.9 | 62.78% |
| 5 Years | 149.8 | 673.5 | 147.5 | 443.8543 | 255k | 66M | 4M | 456.7 | 304.87% |
