Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments Plc LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 806.00 805.00 805.40 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,763.1 909.8 73.2 11.0 8,207

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2020806.00-31.00-3.7%803.80852.604,938,483
24 Feb 2020837.00-26.20-3.04%832.00855.005,737,560
21 Feb 2020863.20-0.20-0.02%859.20870.804,982,778
20 Feb 2020863.40-15.00-1.71%863.40881.407,032,256
19 Feb 2020878.407.600.87%863.80889.004,203,439
18 Feb 2020870.800.400.05%863.60878.406,404,685
17 Feb 2020870.40-0.20-0.02%865.00876.801,944,838
14 Feb 2020870.6011.001.28%858.40871.005,390,077
13 Feb 2020859.603.200.37%847.60866.405,781,803
12 Feb 2020856.4029.803.61%822.40856.403,967,321
11 Feb 2020826.602.800.34%815.80830.603,042,289
10 Feb 2020823.8024.403.05%795.40825.604,288,285
07 Feb 2020799.40-5.00-0.62%793.80808.009,461,629
06 Feb 2020804.40-35.00-4.17%804.40849.004,245,234
05 Feb 2020839.4018.402.24%828.60862.809,663,069
04 Feb 2020821.0010.201.26%813.60832.003,362,353
03 Feb 2020810.808.001.0%805.60818.002,914,075
31 Jan 2020802.800.400.05%799.00810.203,070,180
30 Jan 2020802.403.400.43%792.20807.604,904,265
29 Jan 2020799.00-7.40-0.92%799.00809.203,150,393
28 Jan 2020806.4012.801.61%793.00808.402,398,465
27 Jan 2020793.60-16.00-1.98%792.20806.402,183,906
Download more Barratt Developments Plc Historical Data

Barratt Developments Plc (BDEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week882.80889.00803.80849.545,378,903-76.80-8.7%
1 Month807.60889.00792.20836.224,924,251-1.60-0.2%
3 Months648.00889.00642.40786.444,202,474158.0024.38%
6 Months635.80889.00568.80702.484,452,114170.2026.77%
1 Year572.20889.00535.60654.124,311,449233.8040.86%
3 Years518.00889.00430.00592.484,701,074288.0055.6%
5 Years502.50889.00326.00568.354,661,550303.5060.4%
Your Recent History
LSE
BDEV
Barratt De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 07:02:19