Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.95% 624.00p 623.50p 624.00p 630.00p 619.00p 630.00p 3,017,021 12:05:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 4,650.2 765.1 61.3 10.2 6,236.62

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017630-2.00-0.32%627.56415,643,848
13 Dec 2017632-0.50-0.08%617.5636.513,695,623
12 Dec 2017632.5+4.50+0.72%621.5634.55,402,525
11 Dec 2017628-2.00-0.32%623634.56,010,231
08 Dec 2017630+22.00+3.62%6126388,331,773
07 Dec 2017608-3.00-0.49%605612.53,020,876
06 Dec 2017611-2.50-0.41%6076173,344,792
05 Dec 2017613.5+7.00+1.15%607.5618.59,227,557
04 Dec 2017606.5+5.50+0.92%6036103,000,274
01 Dec 2017601-5.00-0.83%5956084,854,318
30 Nov 2017606-3.00-0.49%602612.56,561,505
29 Nov 2017609+14.00+2.35%5986166,125,866
28 Nov 2017595-6.00-1.00%591602.513,210,226
27 Nov 2017601+0.50+0.08%599606.53,811,107
24 Nov 2017600.5-20.50-3.30%600.5619.511,865,850
23 Nov 2017621+11.00+1.80%6056257,754,992
22 Nov 2017610-23.50-3.71%610633.511,752,771
21 Nov 2017633.5+0.50+0.08%6306354,689,811
20 Nov 2017633+6.00+0.96%624.56366,467,311
17 Nov 20176270.000.00%624.8128633.53,924,398
16 Nov 2017627+5.00+0.80%621.942816326,909,139
15 Nov 2017622-7.00-1.11%6166336,580,640
Download more Barratt Developments Historical Data

Barratt Developments (BDEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week612.5641612630.73885M14M8M11.51.88%
1 Month627.5641591615.90793M14M7M-3.5-0.56%
3 Months588705.5585636.12092M14M6M366.12%
6 Months577.5705.5556.5617.69872M14M5M46.58.05%
1 Year464.7705.5454.6580.85991M16M5M159.334.28%
3 Years456705.5326547.8690255k66M5M16836.84%
5 Years206.6705.5203.3474.6812255k66M5M417.4202.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 12:20:21