Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments Plc LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -1.41% 699.20 699.00 699.40 708.00 695.00 707.00 1,186,177 15:07:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 3,419.2 491.8 39.4 17.7 7,120

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 2021709.20-0.60-0.08%706.80713.403,222,622
21 Jun 2021709.802.000.28%694.60711.603,314,379
18 Jun 2021707.80-17.00-2.35%701.60730.203,893,630
17 Jun 2021724.80-9.00-1.23%715.80733.401,757,982
16 Jun 2021733.803.000.41%725.80739.801,830,618
15 Jun 2021730.80-0.40-0.05%728.60739.001,716,295
14 Jun 2021731.200.000.0%729.20741.601,377,515
11 Jun 2021731.202.600.36%726.80737.801,360,674
10 Jun 2021728.60-12.60-1.7%727.80742.801,825,188
09 Jun 2021741.20-17.20-2.27%738.20755.001,774,411
08 Jun 2021758.40-10.00-1.3%758.40769.401,932,913
07 Jun 2021768.4012.601.67%756.60775.002,241,153
04 Jun 2021755.80-4.20-0.55%753.40763.401,205,460
03 Jun 2021760.00-13.00-1.68%754.40774.001,856,110
02 Jun 2021773.00-1.00-0.13%765.60778.601,477,147
01 Jun 2021774.0017.602.33%757.40776.002,186,846
28 May 2021756.4017.202.33%737.60766.603,814,645
27 May 2021739.20-19.20-2.53%736.60760.805,159,334
26 May 2021758.407.801.04%744.40764.801,608,890
25 May 2021750.60-1.40-0.19%744.60754.201,230,391
24 May 2021752.00-2.40-0.32%742.40758.001,606,194
Download more Barratt Developments Plc Historical Data

Barratt Developments Plc (BDEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week734.00739.80694.60714.122,803,846-34.80-4.74%
1 Month744.40778.60694.60738.742,292,411-45.20-6.07%
3 Months757.00799.40694.60760.392,542,285-57.80-7.64%
6 Months654.40799.40638.00725.813,171,70544.806.85%
1 Year511.00799.40428.50620.833,705,172188.2036.83%
3 Years524.20889.00349.40589.074,584,081175.0033.38%
5 Years573.50889.00326.00568.344,810,783125.7021.92%
ADVFN Advertorial
Your Recent History
LSE
BDEV
Barratt De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 14:22:56