ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BDEV Barratt Developments Plc

509.80
3.00 (0.59%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Barratt Developments Plc LSE:BDEV London Ordinary Share GB0000811801 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  3.00 0.59% 509.80 509.60 510.00
High Price Low Price Open Price Shares Traded Last Trade
512.00 498.70 500.80 1,541,798 16:35:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 5.32B 530.3M 0.5441 9.37 4.97B

Barratt Developments (BDEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024509.803.000.59%498.70512.001,541,798
23 May 2024506.807.201.44%496.50510.803,471,705
22 May 2024499.60-10.80-2.12%496.30505.604,324,109
21 May 2024510.40-8.20-1.58%510.00516.202,820,181
20 May 2024518.60-5.80-1.11%518.60529.802,095,875
17 May 2024524.405.000.96%516.00528.009,106,090
16 May 2024519.408.201.60%508.20519.406,560,132
15 May 2024511.2015.303.09%495.10511.605,918,791
14 May 2024495.903.900.79%488.60500.404,269,176
13 May 2024492.00-1.70-0.34%490.10495.707,734,054
10 May 2024493.702.500.51%491.00498.805,895,127
09 May 2024491.201.600.33%487.40495.304,296,182
08 May 2024489.60-3.20-0.65%485.70493.1015,478,666
07 May 2024492.8014.102.95%482.60493.105,244,585
03 May 2024478.7018.404.00%461.10481.005,117,762
02 May 2024460.306.301.39%451.70462.309,415,592
01 May 2024454.00-0.70-0.15%452.00458.301,172,062
30 Apr 2024454.70-2.30-0.50%453.30461.102,848,221
29 Apr 2024457.002.100.46%455.60465.202,055,193
Download more Barratt Developments Plc Historical Data

Barratt Developments Plc (BDEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week516.00529.80496.30514.324,363,592-6.20-1.20%
1 Month451.60529.80450.50492.435,344,04758.2012.89%
3 Months471.00529.80438.10473.816,605,06538.808.24%
6 Months491.60582.20438.10491.756,590,92618.203.70%
1 Year486.00582.20384.20472.675,320,38123.804.90%
3 Years755.60778.60313.00497.714,316,462-245.80-32.53%
5 Years563.20889.00313.00544.654,413,191-53.40-9.48%

Your Recent History

Delayed Upgrade Clock