PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments Plc | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 4.67% | 537.60 | 540.00 | 541.00 | 541.80 | 512.00 | 519.00 | 5,088,957 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 4,763.1 | 909.8 | 73.2 | 7.3 | 5,474 |
Barratt Developments (BDEV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2020 | 513.60 | 6.00 | 1.18% | 502.00 | 526.80 | 3,562,475 |
| 01 Jun 2020 | 507.60 | 10.60 | 2.13% | 501.00 | 515.00 | 7,033,279 |
| 29 May 2020 | 497.00 | -35.00 | -6.58% | 497.00 | 527.60 | 12,749,908 |
| 28 May 2020 | 532.00 | 29.20 | 5.81% | 505.00 | 533.60 | 7,735,966 |
| 27 May 2020 | 502.80 | -30.20 | -5.67% | 502.80 | 544.40 | 8,048,789 |
| 26 May 2020 | 533.00 | 38.00 | 7.68% | 508.80 | 535.20 | 6,527,453 |
| 22 May 2020 | 495.00 | 5.60 | 1.14% | 479.10 | 495.50 | 7,560,456 |
| 21 May 2020 | 489.40 | 5.40 | 1.12% | 472.80 | 490.50 | 6,686,441 |
| 20 May 2020 | 484.00 | -19.40 | -3.85% | 474.00 | 501.60 | 4,283,770 |
| 19 May 2020 | 503.40 | 8.90 | 1.8% | 487.30 | 508.60 | 3,535,324 |
| 18 May 2020 | 494.50 | 16.40 | 3.43% | 476.90 | 499.00 | 3,115,603 |
| 15 May 2020 | 478.10 | 13.30 | 2.86% | 464.00 | 484.90 | 3,938,201 |
| 14 May 2020 | 464.80 | -13.90 | -2.9% | 448.80 | 472.20 | 6,046,198 |
| 13 May 2020 | 478.70 | -13.00 | -2.64% | 478.70 | 510.40 | 6,341,711 |
| 12 May 2020 | 491.70 | -18.30 | -3.59% | 490.50 | 518.40 | 5,713,463 |
| 11 May 2020 | 510.00 | -20.80 | -3.92% | 509.20 | 542.20 | 6,339,102 |
| 07 May 2020 | 530.80 | 13.60 | 2.63% | 513.20 | 539.00 | 4,042,576 |
| 06 May 2020 | 517.20 | 0.00 | 0.0% | 513.00 | 535.00 | 4,788,923 |
| 05 May 2020 | 517.20 | -17.20 | -3.22% | 517.20 | 546.40 | 4,997,062 |
| 04 May 2020 | 534.40 | 3.60 | 0.68% | 516.00 | 542.40 | 4,610,115 |
Barratt Developments Plc (BDEV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.00 | 544.40 | 497.00 | 508.53 | 7,826,083 | -2.40 | -0.44% |
| 1 Month | 518.80 | 544.40 | 448.80 | 501.44 | 6,002,758 | 18.80 | 3.62% |
| 3 Months | 684.00 | 695.40 | 349.40 | 475.03 | 7,587,680 | -146.40 | -21.4% |
| 6 Months | 658.00 | 889.00 | 349.40 | 603.16 | 5,978,119 | -120.40 | -18.3% |
| 1 Year | 558.00 | 889.00 | 349.40 | 612.69 | 5,209,207 | -20.40 | -3.66% |
| 3 Years | 596.00 | 889.00 | 349.40 | 584.30 | 4,956,601 | -58.40 | -9.8% |
| 5 Years | 597.50 | 889.00 | 326.00 | 564.71 | 4,782,647 | -59.90 | -10.03% |
