PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.60p | +1.19% | 559.60p | 559.60p | 560.00p | 565.40p | 555.60p | 555.60p | 4,312,815 | 16:29:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 4,650.2 | 765.1 | 61.3 | 9.1 | 5,592.97 |
Barratt Developments (BDEV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 559.6 | +6.60 | +1.19% | 555.6 | 565.4 | 4,312,815 |
| 19 Apr 2018 | 553 | -5.80 | -1.04% | 550.2 | 558.4 | 3,394,287 |
| 18 Apr 2018 | 558.79999 | -1.00 | -0.18% | 550.2 | 562.2 | 4,751,901 |
| 17 Apr 2018 | 559.79999 | +5.20 | +0.94% | 550.79999 | 562.79999 | 3,644,974 |
| 16 Apr 2018 | 554.6 | -1.40 | -0.25% | 554.2 | 561 | 3,598,863 |
| 13 Apr 2018 | 556 | +5.60 | +1.02% | 550.4 | 558.4 | 4,581,995 |
| 12 Apr 2018 | 550.4 | -0.60 | -0.11% | 548.79999 | 555.6 | 3,957,590 |
| 11 Apr 2018 | 551 | -1.80 | -0.33% | 546.4 | 558.2 | 2,695,296 |
| 10 Apr 2018 | 552.79999 | +5.80 | +1.06% | 550.6 | 557.2 | 2,999,132 |
| 09 Apr 2018 | 547 | -2.80 | -0.51% | 544.79999 | 554.4 | 3,272,670 |
| 06 Apr 2018 | 549.79999 | +5.80 | +1.07% | 542 | 555.6 | 3,878,202 |
| 05 Apr 2018 | 544 | +16.60 | +3.15% | 530.4 | 544 | 6,125,790 |
| 04 Apr 2018 | 527.4 | +1.00 | +0.19% | 523 | 530.6 | 3,032,579 |
| 03 Apr 2018 | 526.4 | -4.00 | -0.75% | 522.4 | 533 | 3,297,585 |
| 29 Mar 2018 | 530.4 | -1.80 | -0.34% | 528.2 | 536.2 | 3,294,445 |
| 28 Mar 2018 | 532.2 | +0.60 | +0.11% | 522.4 | 532.4 | 3,094,339 |
| 27 Mar 2018 | 531.6 | +4.40 | +0.83% | 528.79999 | 537 | 2,367,689 |
| 26 Mar 2018 | 527.2 | +2.20 | +0.42% | 525.4 | 536.2 | 3,209,566 |
| 23 Mar 2018 | 525 | +5.20 | +1.00% | 513 | 527.79999 | 3,481,098 |
| 22 Mar 2018 | 519.79999 | -16.20 | -3.02% | 515.2 | 541.2 | 4,690,176 |
Barratt Developments (BDEV) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 553.6 | 565.4 | 550.2 | 556.5976 | 3M | 5M | 4M | 6 | 1.08% |
| 1 Month | 516.6 | 565.4 | 513 | 544.2378 | 2M | 6M | 4M | 43 | 8.32% |
| 3 Months | 615.8 | 624.6 | 513 | 551.9252 | 2M | 9M | 4M | -56.2 | -9.13% |
| 6 Months | 695 | 705.5 | 513 | 597.9961 | 1M | 14M | 5M | -135.4 | -19.48% |
| 1 Year | 573.5 | 705.5 | 513 | 601.3474 | 1M | 14M | 5M | -13.9 | -2.42% |
| 3 Years | 534.5 | 705.5 | 326 | 556.2035 | 255k | 66M | 5M | 25.1 | 4.70% |
| 5 Years | 319.4 | 705.5 | 281.2 | 493.1930 | 255k | 66M | 5M | 240.2 | 75.20% |
