PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Developments Plc | LSE:BDEV | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -18.60 | -2.88% | 626.20 | 626.00 | 626.40 | 646.00 | 622.40 | 643.40 | 777,639 | 10:28:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 3,419.2 | 491.8 | 39.4 | 15.9 | 6,379 |
Barratt Developments (BDEV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2020 | 644.80 | -4.00 | -0.62% | 640.80 | 657.40 | 2,926,984 |
| 23 Nov 2020 | 648.80 | 0.00 | 0.0% | 648.20 | 659.60 | 4,309,454 |
| 20 Nov 2020 | 648.80 | -3.60 | -0.55% | 638.80 | 661.00 | 5,954,620 |
| 19 Nov 2020 | 652.40 | -13.80 | -2.07% | 644.00 | 657.20 | 4,756,632 |
| 18 Nov 2020 | 666.20 | 11.80 | 1.8% | 647.40 | 670.20 | 4,205,207 |
| 17 Nov 2020 | 654.40 | 20.20 | 3.19% | 627.80 | 655.80 | 4,566,116 |
| 16 Nov 2020 | 634.20 | 14.80 | 2.39% | 623.20 | 637.40 | 3,892,067 |
| 13 Nov 2020 | 619.40 | 10.40 | 1.71% | 599.60 | 621.00 | 4,162,196 |
| 12 Nov 2020 | 609.00 | -12.20 | -1.96% | 604.40 | 626.00 | 7,334,209 |
| 11 Nov 2020 | 621.20 | 12.80 | 2.1% | 602.00 | 624.60 | 4,542,222 |
| 10 Nov 2020 | 608.40 | -3.40 | -0.56% | 594.00 | 617.00 | 5,253,671 |
| 09 Nov 2020 | 611.80 | 70.40 | 13.0% | 540.40 | 617.60 | 12,344,751 |
| 06 Nov 2020 | 541.40 | 6.80 | 1.27% | 530.00 | 541.80 | 4,553,095 |
| 05 Nov 2020 | 534.60 | 6.60 | 1.25% | 525.60 | 540.40 | 2,614,469 |
| 04 Nov 2020 | 528.00 | 12.80 | 2.48% | 506.00 | 528.40 | 3,119,172 |
| 03 Nov 2020 | 515.20 | 20.30 | 4.1% | 500.80 | 519.40 | 3,700,150 |
| 02 Nov 2020 | 494.90 | 12.40 | 2.57% | 466.10 | 498.10 | 6,236,736 |
| 30 Oct 2020 | 482.50 | -1.50 | -0.31% | 478.30 | 488.30 | 2,865,054 |
| 29 Oct 2020 | 484.00 | -3.50 | -0.72% | 482.80 | 495.80 | 2,947,853 |
| 28 Oct 2020 | 487.50 | -14.50 | -2.89% | 482.10 | 497.30 | 11,902,576 |
| 27 Oct 2020 | 502.00 | -24.00 | -4.56% | 500.00 | 527.60 | 3,316,282 |
| 26 Oct 2020 | 526.00 | -15.00 | -2.77% | 524.40 | 541.20 | 7,100,169 |
Barratt Developments Plc (BDEV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 651.80 | 670.20 | 622.40 | 652.35 | 4,430,579 | -25.60 | -3.93% |
| 1 Month | 493.10 | 670.20 | 466.10 | 583.61 | 5,109,362 | 133.10 | 26.99% |
| 3 Months | 505.00 | 670.20 | 428.50 | 532.70 | 5,165,927 | 121.20 | 24.0% |
| 6 Months | 511.20 | 670.20 | 428.50 | 526.97 | 4,368,384 | 115.00 | 22.5% |
| 1 Year | 661.60 | 889.00 | 349.40 | 573.57 | 5,054,835 | -35.40 | -5.35% |
| 3 Years | 601.00 | 889.00 | 349.40 | 570.43 | 4,768,144 | 25.20 | 4.19% |
| 5 Years | 562.50 | 889.00 | 326.00 | 556.83 | 4,802,250 | 63.70 | 11.32% |
