We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baronsmead Venture Trust Plc | LSE:BVT | London | Ordinary Share | GB0002631934 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 51.00 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 52.50 | 52.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -942k | -5.14M | -0.0147 | -35.71 | 183.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 23 Apr 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 1,481 |
| 22 Apr 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 4 |
| 19 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 18 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 17 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 1 |
| 16 Apr 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 0.00 |
| 15 Apr 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 23,066 |
| 12 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 11 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 54.00 | 16,310 |
| 10 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 7 |
| 09 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 08 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 14,461 |
| 05 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 04 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 03 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 02 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 192,074 |
| 28 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 28,221 |
| 27 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 46,589 |
| 26 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 25 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 54.00 | 52.50 | 52.50 | 743 | 0.00 | 0.00% |
| 1 Month | 52.50 | 54.00 | 52.50 | 52.63 | 30,625 | 0.00 | 0.00% |
| 3 Months | 54.50 | 54.50 | 52.00 | 52.50 | 57,114 | -2.00 | -3.67% |
| 6 Months | 52.50 | 55.50 | 48.30 | 52.69 | 55,951 | 0.00 | 0.00% |
| 1 Year | 54.00 | 56.50 | 48.30 | 53.16 | 45,851 | -1.50 | -2.78% |
| 3 Years | 75.00 | 81.50 | 48.30 | 60.49 | 52,102 | -22.50 | -30.00% |
| 5 Years | 75.50 | 81.50 | 48.30 | 64.84 | 46,805 | -23.00 | -30.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
