We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baronsmead Venture Trust Plc | LSE:BVT | London | Ordinary Share | GB0002631934 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 50.50 | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.00 | 4 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -942k | -5.14M | -0.0133 | -39.10 | 201.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 53.50 | 24,776 |
| 09 Dec 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 7,717 |
| 06 Dec 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 05 Dec 2024 | 52.00 | -0.50 | -0.95% | 51.50 | 52.50 | 0.00 |
| 04 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 03 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 54.00 | 16,572 |
| 02 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 54.00 | 0.00 |
| 29 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 28 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 27 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 26 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 25 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 22 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 54.00 | 0.00 |
| 21 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 20 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 19 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 18 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 865,668 |
| 15 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 1,900 |
| 14 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 13 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 33 |
| 12 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 11 Nov 2024 | 52.50 | 2.50 | 5.00% | 52.50 | 52.50 | 1,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 53.50 | 51.50 | 52.00 | 6,499 | -0.50 | -0.95% |
| 1 Month | 52.50 | 54.00 | 51.50 | 52.48 | 45,833 | -0.50 | -0.95% |
| 3 Months | 54.50 | 54.50 | 50.00 | 52.60 | 16,523 | -2.50 | -4.59% |
| 6 Months | 54.50 | 55.00 | 50.00 | 53.53 | 17,489 | -2.50 | -4.59% |
| 1 Year | 52.50 | 55.50 | 50.00 | 53.12 | 22,293 | -0.50 | -0.95% |
| 3 Years | 76.00 | 77.50 | 48.30 | 58.05 | 29,727 | -24.00 | -31.58% |
| 5 Years | 73.25 | 81.50 | 48.30 | 63.39 | 29,565 | -21.25 | -29.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
