We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baronsmead Venture Trust Plc | LSE:BVT | London | Ordinary Share | GB0002631934 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.09% | 48.80 | 47.80 | 49.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.80 | 48.80 | 48.80 | 350,859 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 17.6M | 13.3M | 0.0333 | 14.65 | 190.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 47.80 | -1.00 | -2.05% | 47.80 | 48.80 | 10,024 |
| 13 Mar 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 3,811 |
| 12 Mar 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 11 Mar 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 1,433 |
| 10 Mar 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 94,564 |
| 07 Mar 2025 | 48.80 | -0.20 | -0.41% | 48.80 | 49.00 | 26,683 |
| 06 Mar 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 05 Mar 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 3 |
| 04 Mar 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 03 Mar 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 2 |
| 28 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 3,901 |
| 27 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 11,311 |
| 26 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 1,143,734 |
| 25 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 24 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 21 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 4,500 |
| 20 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 19 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 18 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 17 Feb 2025 | 49.00 | 0.20 | 0.41% | 48.80 | 49.00 | 20,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 48.80 | 47.80 | 48.71 | 21,966 | 0.00 | 0.00% |
| 1 Month | 48.80 | 49.00 | 47.80 | 48.97 | 66,023 | 0.00 | 0.00% |
| 3 Months | 52.00 | 53.00 | 47.80 | 49.11 | 24,303 | -3.20 | -6.15% |
| 6 Months | 54.50 | 54.50 | 47.80 | 50.94 | 24,871 | -5.70 | -10.46% |
| 1 Year | 52.50 | 55.00 | 47.80 | 52.09 | 22,126 | -3.70 | -7.05% |
| 3 Years | 65.50 | 67.50 | 47.80 | 56.83 | 31,678 | -16.70 | -25.50% |
| 5 Years | 65.50 | 81.50 | 47.80 | 62.46 | 30,693 | -16.70 | -25.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
