Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baronsmead Second Venture Trust Plc | LSE:BMD | London | Ordinary Share | GB0030028103 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 53.50 | 56.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 0.00 | 08:00:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.2M | -6.91M | -0.0174 | -31.61 | 217.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.00 | 0.00 |
| 19 Nov 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 912 |
| 18 Nov 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 1,057,550 |
| 15 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 14 Nov 2024 | 55.00 | 2.50 | 4.76% | 54.50 | 55.00 | 0.00 |
| 13 Nov 2024 | 52.50 | -2.50 | -4.55% | 52.50 | 55.00 | 986 |
| 12 Nov 2024 | 55.00 | 0.00 | 0.00% | 53.00 | 55.00 | 0.00 |
| 11 Nov 2024 | 55.00 | 0.00 | 0.00% | 53.00 | 55.00 | 24,402 |
| 08 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 8 |
| 07 Nov 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.00 | 0.00 |
| 06 Nov 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.00 | 0.00 |
| 05 Nov 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.00 | 0.00 |
| 04 Nov 2024 | 55.00 | 0.00 | 0.00% | 53.00 | 55.00 | 0.00 |
| 01 Nov 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.00 | 4 |
| 31 Oct 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.00 | 0.00 |
| 30 Oct 2024 | 55.00 | 0.00 | 0.00% | 53.75 | 55.00 | 0.00 |
| 29 Oct 2024 | 55.00 | 0.00 | 0.00% | 53.00 | 55.00 | 0.00 |
| 28 Oct 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.00 | 0.00 |
| 25 Oct 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.00 | 0.00 |
| 24 Oct 2024 | 55.00 | 0.00 | 0.00% | 53.00 | 55.00 | 0.00 |
| 23 Oct 2024 | 55.00 | 0.00 | 0.00% | 54.25 | 55.00 | 0.00 |
| 22 Oct 2024 | 55.00 | 0.00 | 0.00% | 54.25 | 55.00 | 0.00 |
| 21 Oct 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.50 | 54.50 | 55.50 | 211,692 | 0.00 | 0.00% |
| 1 Month | 55.00 | 55.50 | 52.50 | 55.49 | 54,193 | 0.00 | 0.00% |
| 3 Months | 56.50 | 57.00 | 52.50 | 55.82 | 23,010 | -1.50 | -2.65% |
| 6 Months | 55.50 | 58.00 | 52.50 | 56.39 | 22,302 | -0.50 | -0.90% |
| 1 Year | 51.05 | 58.00 | 49.60 | 55.90 | 20,057 | 3.95 | 7.74% |
| 3 Years | 81.50 | 82.00 | 49.60 | 61.82 | 26,867 | -26.50 | -32.52% |
| 5 Years | 73.00 | 87.75 | 49.60 | 67.94 | 32,182 | -18.00 | -24.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
