Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Second Venture Trust Plc LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 63.00 61.50 64.50 63.00 63.00 63.00 0.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.0 2.3 0.8 76.8 179

Baronsmead Second Venture (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202263.000.000.0%63.0063.0025,614
07 Dec 202263.002.504.13%60.5063.0035,604
06 Dec 202260.500.000.0%60.5060.500.00
05 Dec 202260.500.000.0%60.5060.507,161
02 Dec 202260.500.000.0%60.5060.500.00
01 Dec 202260.500.000.0%60.5060.501,101
30 Nov 202260.500.000.0%60.5060.5035,268
29 Nov 202260.500.000.0%60.5060.500.00
28 Nov 202260.500.000.0%60.5060.500.00
25 Nov 202260.500.000.0%60.5060.500.00
24 Nov 202260.500.000.0%60.5060.5019,016
23 Nov 202260.500.000.0%60.5060.502,890
22 Nov 202260.500.000.0%60.5060.500.00
21 Nov 202260.500.000.0%60.5060.500.00
18 Nov 202260.500.000.0%60.5060.503,073
17 Nov 202260.500.000.0%60.5060.500.00
16 Nov 202260.500.000.0%60.5060.5020,276
15 Nov 202260.500.000.0%60.5060.509
14 Nov 202260.500.000.0%60.5060.5024,372
11 Nov 202260.500.000.0%60.5060.500.00
10 Nov 202260.500.000.0%60.5060.508,564
09 Nov 202260.500.000.0%60.5060.503,073
Download more Baronsmead Second Venture Trust Plc Historical Data

Baronsmead Second Venture Trust Plc (BMD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5063.0060.5062.7422,7932.504.13%
1 Month60.5063.0060.5061.3815,8532.504.13%
3 Months65.0065.0060.5064.2047,818-2.00-3.08%
6 Months71.5071.5060.5066.6198,313-8.50-11.89%
1 Year80.5082.0060.5068.4056,274-17.50-21.74%
3 Years75.5087.5060.5072.6860,011-12.50-16.56%
5 Years90.5091.2560.5074.8148,689-27.50-30.39%
Your Recent History
LSE
BMD
Baronsmead..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 21:49:59