We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baronsmead Second Venture Trust Plc | LSE:BMD | London | Ordinary Share | GB0030028103 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 | 53.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.50 | 54.25 | 54.50 | 18,513 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.2M | -6.91M | -0.0174 | -31.32 | 215.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.25 | 54.50 | 18,513 |
| 10 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.25 | 54.50 | 11,277 |
| 09 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 25,878 |
| 06 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 10,000 |
| 05 Dec 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 55.00 | 8,351 |
| 04 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 03 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 02 Dec 2024 | 55.00 | 0.00 | 0.00% | 53.00 | 55.00 | 0.00 |
| 29 Nov 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.00 | 0.00 |
| 28 Nov 2024 | 55.00 | 0.00 | 0.00% | 53.00 | 55.00 | 0.00 |
| 27 Nov 2024 | 55.00 | 0.00 | 0.00% | 53.00 | 55.00 | 0.00 |
| 26 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 25 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 22 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 21 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 20 Nov 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.00 | 0.00 |
| 19 Nov 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 55.00 | 912 |
| 18 Nov 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 1,057,550 |
| 15 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 14 Nov 2024 | 55.00 | 2.50 | 4.76% | 54.50 | 55.00 | 0.00 |
| 13 Nov 2024 | 52.50 | -2.50 | -4.55% | 52.50 | 55.00 | 986 |
| 12 Nov 2024 | 55.00 | 0.00 | 0.00% | 53.00 | 55.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.00 | 54.25 | 54.50 | 11,101 | -0.50 | -0.91% |
| 1 Month | 55.00 | 55.50 | 52.50 | 55.45 | 55,748 | -0.50 | -0.91% |
| 3 Months | 57.00 | 57.00 | 52.50 | 55.49 | 19,294 | -2.50 | -4.39% |
| 6 Months | 56.50 | 58.00 | 52.50 | 56.06 | 18,678 | -2.00 | -3.54% |
| 1 Year | 54.50 | 58.00 | 52.00 | 55.95 | 20,102 | 0.00 | 0.00% |
| 3 Years | 80.50 | 82.00 | 49.60 | 61.73 | 26,810 | -26.00 | -32.30% |
| 5 Years | 75.50 | 87.75 | 49.60 | 67.76 | 31,245 | -21.00 | -27.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
