Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.25p 80.50p 82.00p 81.25p 81.25p 81.25p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 3.8 1.6 49.8 177.52

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201881.250.000.00%81.2581.250
10 Dec 201881.250.000.00%81.2581.251,874
07 Dec 201881.250.000.00%81.2581.2512,849
06 Dec 201881.25-2.50-2.99%81.2583.750
05 Dec 201883.750.000.00%83.7583.756,085
04 Dec 201883.750.000.00%83.7583.7527,862
03 Dec 201883.750.000.00%83.7583.7511,700
30 Nov 201883.750.000.00%83.7583.750
29 Nov 201883.750.000.00%83.7583.7510,365
28 Nov 201883.750.000.00%83.7583.750
27 Nov 201883.750.000.00%83.7583.752,460
26 Nov 201883.750.000.00%83.7583.7521,764
23 Nov 201883.750.000.00%83.7583.751,774
22 Nov 201883.750.000.00%83.7583.750
21 Nov 201883.750.000.00%83.7583.7516,650
20 Nov 201883.750.000.00%83.7583.7511,963
19 Nov 201883.750.000.00%83.7583.750
16 Nov 201883.750.000.00%83.7583.7529,900
15 Nov 201883.750.000.00%83.7583.7513,989
14 Nov 201883.750.000.00%83.7583.750
13 Nov 201883.750.000.00%83.7583.750
12 Nov 201883.750.000.00%83.7583.7582
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.7583.7581.2581.98112k13k7k-2.5-2.99%
1 Month83.7583.7581.2583.53252k30k13k-2.5-2.99%
3 Months87.7587.7581.2585.4456239k12k-6.5-7.41%
6 Months89.590.7581.2587.1241253k11k-8.25-9.22%
1 Year90.591.2581.2586.92042614k19k-9.25-10.22%
3 Years10110181.2588.989212M23k-19.75-19.55%
5 Years106.75109.7581.2591.524512M20k-25.5-23.89%
Your Recent History
LSE
BMD
Baronsmead..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:10:24