Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.75p 88.75p 90.75p 89.75p 89.75p 89.75p 0 07:33:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.2 0.6 142.5 196.10

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201789.7499920.000.00%89.2590.1250079,328
21 Nov 201789.7499920.000.00%89.74999289.74999212,424
20 Nov 201789.7499920.000.00%89.2590.12500713,134
17 Nov 201789.7499920.000.00%89.2590.125007468
16 Nov 201789.7499920.000.00%89.74999289.74999217,221
15 Nov 201789.7499920.000.00%89.2590.12500720,169
14 Nov 201789.7499920.000.00%89.2590.1250070
13 Nov 201789.7499920.000.00%89.74999289.7499920
10 Nov 201789.7499920.000.00%89.2590.1250079,707
09 Nov 201789.7499920.000.00%89.74999289.7499920
08 Nov 201789.749992-0.25-0.28%89.74999289.99999259,639
07 Nov 201789.9999920.000.00%89.2590.2500070
06 Nov 201789.9999920.000.00%89.2590.250007135
03 Nov 201789.9999920.000.00%89.99999289.99999218,095
02 Nov 201789.9999920.000.00%89.2590.25000712,713
01 Nov 201789.9999920.000.00%89.99999289.9999921,954
31 Oct 201789.9999920.000.00%89.2590.25000741,942
30 Oct 201789.9999920.000.00%89.2590.25000746,172
27 Oct 201789.9999920.000.00%89.99999289.99999216,829
26 Oct 201789.9999920.000.00%89.99999289.9999920
25 Oct 201789.9999920.000.00%89.2590.2500078,618
24 Oct 201789.9999920.000.00%89.2590.250007106,096
23 Oct 201789.9999920.000.00%89.2590.2500070
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.7590.12589.2589.750046817k11k0-
1 Month9090.2589.2589.8911060k16k-0.25-0.28%
3 Months89.590.2588.2589.73870106k17k0.250.28%
6 Months88.7590.758889.38450106k15k11.13%
1 Year86.2590.7583.588.45630106k16k3.54.06%
3 Years99.5102.7583.591.168402M13k-9.75-9.80%
5 Years99.511083.595.562902M11k-9.75-9.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 18:51:08