ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMD Baronsmead Second Venture Trust Plc

55.50
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Second Venture Trust Plc LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.50 54.00 57.00
High Price Low Price Open Price Shares Traded Last Trade
55.50 55.50 55.50 19,543 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -1.2M -6.91M -0.0192 -28.91 200.12M

Baronsmead Second Venture (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202455.500.000.00%55.2555.5045,555
15 Mar 202455.500.000.00%55.5055.5021,809
14 Mar 202455.500.000.00%55.5055.505,996
13 Mar 202455.500.000.00%55.5055.503
12 Mar 202455.500.000.00%55.5055.5037,146
11 Mar 202455.500.000.00%55.5055.5034,827
08 Mar 202455.500.000.00%55.5055.50642,855
07 Mar 202455.503.506.73%55.5055.5018,836
06 Mar 202452.00-2.00-3.70%52.0055.50504
05 Mar 202454.001.502.86%54.0054.000.00
04 Mar 202452.50-1.50-2.78%52.5054.001,284
01 Mar 202454.000.000.00%54.0054.000.00
29 Feb 202454.000.000.00%54.0054.000.00
28 Feb 202454.000.000.00%54.0054.00193
27 Feb 202454.000.000.00%54.0054.000.00
26 Feb 202454.000.000.00%54.0054.000.00
23 Feb 202454.000.000.00%54.0054.000.00
22 Feb 202454.000.000.00%54.0054.000.00
21 Feb 202454.000.000.00%54.0054.000.00
20 Feb 202454.000.000.00%54.0054.000.00
19 Feb 202454.000.000.00%54.0054.000.00
Download more Baronsmead Second Venture Trust Plc Historical Data

Baronsmead Second Venture Trust Plc (BMD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.5055.5055.2555.5022,1020.000.00%
1 Month54.0055.5052.0055.4973,5461.502.78%
3 Months54.5057.0052.0055.8379,7341.001.83%
6 Months55.0057.0049.6055.2160,0960.500.91%
1 Year59.5059.5049.6056.0546,391-4.00-6.72%
3 Years77.0087.5049.6065.2056,709-21.50-27.92%
5 Years74.5087.5049.6070.2065,782-19.00-25.50%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com