Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 88.50p 90.50p 89.50p 89.50p 89.50p 0 07:36:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.2 0.6 142.1 195.55

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201889.50.000.00%89.589.750
21 Jun 201889.50.000.00%89.589.754,345
20 Jun 201889.50.000.00%88.75909,346
19 Jun 201889.50.000.00%89.5900
18 Jun 201889.50.000.00%89.590511
15 Jun 201889.50.000.00%89.589.50
14 Jun 201889.50.000.00%89.5900
13 Jun 201889.50.000.00%89.589.511,490
12 Jun 201889.50.000.00%89.589.511,600
11 Jun 201889.50.000.00%89.59015,374
08 Jun 201889.50.000.00%89.5903,342
07 Jun 201889.5+2.50+2.87%89.59015,131
06 Jun 2018870.000.00%85.75872,336
05 Jun 2018870.000.00%85.75873,795
04 Jun 2018870.000.00%85.758725,393
01 Jun 2018870.000.00%85.75872,831
31 May 2018870.000.00%8787.50
30 May 2018870.000.00%8787.513,208
29 May 2018870.000.00%8787.519,688
25 May 2018870.000.00%8787.50
24 May 2018870.000.00%85.75876,888
23 May 2018870.000.00%85.75870
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.59088.7589.50005119k5k0-
1 Month879085.7588.285151125k10k2.52.87%
3 Months85.259083.7586.274351166k14k4.254.99%
6 Months90.590.583.7586.1794120614k23k-1-1.10%
1 Year89.591.2583.7588.1090112614k26k0-
3 Years99.375102.7583.589.638612M24k-9.875-9.94%
5 Years105.87511083.592.736312M21k-16.375-15.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 10:14:57