Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 88.50p 90.50p 89.50p 89.50p 89.50p 3,575 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 -0.2 -0.2 - 67.41

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201789.4999920.000.00%89.49999289.4999923,575
17 Aug 201789.4999920.000.00%88.7589.7499921,947
16 Aug 201789.4999920.000.00%88.7589.7499920
15 Aug 201789.4999920.000.00%88.7589.74999211,328
14 Aug 201789.4999920.000.00%88.7589.7499925,965
11 Aug 201789.4999920.000.00%89.49999289.49999224,489
10 Aug 201789.4999920.000.00%88.7589.74999218,770
09 Aug 201789.4999920.000.00%88.7589.7499920
08 Aug 201789.4999920.000.00%89.49999289.4999927,368
07 Aug 201789.4999920.000.00%89.49999289.49999225,948
04 Aug 201789.499992+1.50+1.70%8889.49999247,242
03 Aug 2017880.000.00%888923,562
02 Aug 2017880.000.00%88890
01 Aug 2017880.000.00%888950,000
31 Jul 2017880.000.00%888846,789
28 Jul 2017880.000.00%88880
27 Jul 2017880.000.00%88890
26 Jul 2017880.000.00%888920,047
25 Jul 2017880.000.00%888912,537
24 Jul 2017880.000.00%88890
21 Jul 2017880.000.00%88880
20 Jul 2017880.000.00%88894,194
19 Jul 2017880.000.00%8889353
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.589.7588.7589.5000024k9k0-
1 Month8889.758888.7250050k15k1.51.70%
3 Months88.7590.758888.9697057k14k0.750.85%
6 Months89.2590.7587.588.4785086k16k0.250.28%
1 Year95.37595.87583.587.881802M23k-5.875-6.16%
3 Years104.75104.7583.591.602402M12k-15.25-14.56%
5 Years96.7511083.595.949502M11k-7.25-7.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 20:26:16