Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.16% 87.00p 86.00p 88.00p 87.00p 86.00p 86.00p 2,732 12:31:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.2 0.6 138.1 190.09

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201887+1.00+1.16%85.5872,732
17 Jan 201886.0000070.000.00%85.586.5000070
16 Jan 201886.0000070.000.00%85.586.5000070
15 Jan 201886.0000070.000.00%85.586.5000072,948
12 Jan 201886.0000070.000.00%85.586.5000072,310
11 Jan 201886.0000070.000.00%86.00000786.0000070
10 Jan 201886.0000070.000.00%85.586.50000720,556
09 Jan 201886.0000070.000.00%85.586.5000070
08 Jan 201886.0000070.000.00%85.586.50000714,139
05 Jan 201886.0000070.000.00%86.00000786.000007483
04 Jan 201886.000007-3.50-3.91%8586.0000070
03 Jan 201889.4999920.000.00%87.589.49999214,051
02 Jan 201889.499992-0.13-0.14%87.589.7499928,816
29 Dec 201789.6249920.000.00%89.62499290.25000725,000
28 Dec 201789.6249920.000.00%89.62499290.25000732,299
27 Dec 201789.6249920.000.00%87.589.62499210,070
22 Dec 201789.624992-0.88-0.97%89.62499290.50000741,567
21 Dec 201790.5000070.000.00%90.50000791.2590,667
20 Dec 201790.5000070.000.00%90.50000791.25225,940
19 Dec 201790.5000070.000.00%90.50000791.2520,789
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week868785.586.000003k1k11.16%
1 Month90.591.258589.3583091k15k-3.5-3.87%
3 Months9091.258589.83220555k29k-3-3.33%
6 Months8891.258589.65790555k21k-1-1.14%
1 Year86.591.258589.15260555k19k0.50.58%
3 Years95102.7583.590.939802M15k-8-8.42%
5 Years105.37511083.594.695102M12k-18.375-17.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 01:45:45