Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead 2Vt LSE:BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.75p 87.00p 88.50p 87.75p 87.75p 87.75p 2,588 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.2 0.6 139.3 191.73

Baronsmead 2Vt (BMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201887.750.000.00%87.7587.752,588
24 Sep 201887.750.000.00%87.7587.752,788
21 Sep 201887.750.000.00%87.7587.7539,009
20 Sep 201887.750.000.00%87.7587.750
19 Sep 201887.750.000.00%87.7587.750
18 Sep 201887.750.000.00%87.7587.7510,670
17 Sep 201887.750.000.00%87.7587.750
14 Sep 201887.75+0.25+0.29%87.587.752,797
13 Sep 201887.50.000.00%87.587.57,861
12 Sep 201887.50.000.00%87.587.55,648
11 Sep 201887.50.000.00%87.587.526
10 Sep 201887.50.000.00%87.587.550
07 Sep 201887.5+0.25+0.29%87.2587.531,433
06 Sep 201887.25+0.25+0.29%8787.2517,686
05 Sep 2018870.000.00%87870
04 Sep 2018870.000.00%878711,840
03 Sep 2018870.000.00%86.5870
31 Aug 2018870.000.00%86.5872,978
30 Aug 2018870.000.00%86.58734,448
29 Aug 2018870.000.00%86.5876,911
28 Aug 2018870.000.00%87875
Download more Baronsmead 2Vt Historical Data

Baronsmead 2Vt (BMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.7587.7587.7587.75003k39k17k0-
1 Month8787.7586.587.3926539k12k0.750.86%
3 Months89.590.7586.588.7225539k10k-1.75-1.96%
6 Months85.2590.7583.7586.58685614k19k2.52.93%
1 Year89.591.2583.7588.02695614k25k-1.75-1.96%
3 Years100.125102.7583.589.456612M23k-12.375-12.36%
5 Years105.511083.592.237212M20k-17.75-16.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 00:46:59