We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Baronsmead Second Venture Trust Plc | LSE:BMD | London | Ordinary Share | GB0030028103 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.91% | 55.50 | 54.00 | 57.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
55.50 | 55.00 | 55.00 | 544 | 16:01:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -1.2M | -6.91M | -0.0192 | -28.91 | 200.12M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 544 |
03 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
02 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
01 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 4 |
30 Apr 2024 | 55.00 | 1.00 | 1.85% | 55.00 | 55.00 | 0.00 |
29 Apr 2024 | 54.00 | -1.50 | -2.70% | 54.00 | 55.50 | 11 |
26 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
25 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
24 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
23 Apr 2024 | 55.50 | 1.50 | 2.78% | 55.50 | 55.50 | 0.00 |
22 Apr 2024 | 54.00 | -1.50 | -2.70% | 54.00 | 55.50 | 5 |
19 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
18 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
17 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 4 |
16 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 1,000 |
15 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
12 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
11 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
10 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 1 |
09 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 1,000 |
08 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 55.50 | 55.00 | 55.00 | 4 | 0.50 | 0.91% |
1 Month | 55.50 | 55.50 | 54.00 | 55.49 | 289 | 0.00 | 0.00% |
3 Months | 54.00 | 57.00 | 52.00 | 55.49 | 41,064 | 1.50 | 2.78% |
6 Months | 51.05 | 57.00 | 49.60 | 55.26 | 52,233 | 4.45 | 8.72% |
1 Year | 57.00 | 59.00 | 49.60 | 55.95 | 46,761 | -1.50 | -2.63% |
3 Years | 78.50 | 87.50 | 49.60 | 64.31 | 55,049 | -23.00 | -29.30% |
5 Years | 75.50 | 87.50 | 49.60 | 70.07 | 66,043 | -20.00 | -26.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions