Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Barloworld LSE:BWO London Ordinary Share ZAE000026639 ORD R0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 590.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 63,420.0 2,988.0 0.0 - 1,266.93

Barloworld (BWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20185900.000.00%5905900
07 Dec 20185900.000.00%5905900
06 Dec 20185900.000.00%5905900
05 Dec 20185900.000.00%5905900
04 Dec 20185900.000.00%5905900
03 Dec 20185900.000.00%5905900
30 Nov 20185900.000.00%5905900
29 Nov 20185900.000.00%5905900
28 Nov 20185900.000.00%5905900
27 Nov 20185900.000.00%5905900
26 Nov 20185900.000.00%5905900
23 Nov 20185900.000.00%5905900
22 Nov 20185900.000.00%5905900
21 Nov 20185900.000.00%5905900
20 Nov 20185900.000.00%5905900
19 Nov 20185900.000.00%5905900
16 Nov 20185900.000.00%5905900
15 Nov 20185900.000.00%5905900
14 Nov 20185900.000.00%5905900
13 Nov 20185900.000.00%5905900
12 Nov 20185900.000.00%5905900
Download more Barloworld Historical Data

Barloworld (BWO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year590590590590.00004565k3k0-
3 Years590590590590.00003303k25k0-
5 Years590590590590.00001303k12k0-
Your Recent History
LSE
BWO
Barloworld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:58:10