Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Barloworld Ld LSE:BWO London Ordinary Share ZAE000026639 ORD R0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 590.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 49,683.0 -1,562.0 0.0 - 1,267

Barloworld Ld (BWO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021590.000.000.0%590.00590.000.00
06 May 2021590.000.000.0%590.00590.000.00
05 May 2021590.000.000.0%590.00590.000.00
04 May 2021590.000.000.0%590.00590.000.00
30 Apr 2021590.000.000.0%590.00590.000.00
29 Apr 2021590.000.000.0%590.00590.000.00
28 Apr 2021590.000.000.0%590.00590.000.00
27 Apr 2021590.000.000.0%590.00590.000.00
26 Apr 2021590.000.000.0%590.00590.000.00
23 Apr 2021590.000.000.0%590.00590.000.00
22 Apr 2021590.000.000.0%590.00590.000.00
21 Apr 2021590.000.000.0%590.00590.000.00
20 Apr 2021590.000.000.0%590.00590.000.00
19 Apr 2021590.000.000.0%590.00590.000.00
16 Apr 2021590.000.000.0%590.00590.000.00
15 Apr 2021590.000.000.0%590.00590.000.00
14 Apr 2021590.000.000.0%590.00590.000.00
13 Apr 2021590.000.000.0%590.00590.000.00
12 Apr 2021590.000.000.0%590.00590.000.00
Download more Barloworld Ld Historical Data

Barloworld Ld (BWO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
BWO
Barloworld..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 07:59:47