We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barings Emerging Emea Opportunities Plc | LSE:BEMO | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.82% | 615.00 | 605.00 | 625.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 956 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 1.57M | 169k | 0.0143 | 426.57 | 71.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 610.00 | -2.50 | -0.41% | 610.00 | 610.00 | 161 |
| 19 Dec 2024 | 612.50 | -7.50 | -1.21% | 612.50 | 620.00 | 646 |
| 18 Dec 2024 | 620.00 | -7.50 | -1.20% | 620.00 | 630.00 | 6,592 |
| 17 Dec 2024 | 627.50 | 0.00 | 0.00% | 620.00 | 627.50 | 1,513 |
| 16 Dec 2024 | 627.50 | 0.00 | 0.00% | 627.50 | 627.50 | 2,544 |
| 13 Dec 2024 | 627.50 | 0.00 | 0.00% | 627.50 | 627.50 | 11,357 |
| 12 Dec 2024 | 627.50 | 0.00 | 0.00% | 627.50 | 627.50 | 1,301 |
| 11 Dec 2024 | 627.50 | 0.00 | 0.00% | 627.50 | 627.50 | 1,214 |
| 10 Dec 2024 | 627.50 | 0.00 | 0.00% | 627.50 | 627.50 | 2,415 |
| 09 Dec 2024 | 627.50 | 0.00 | 0.00% | 627.50 | 627.50 | 1,107 |
| 06 Dec 2024 | 627.50 | 0.00 | 0.00% | 627.50 | 627.50 | 525 |
| 05 Dec 2024 | 627.50 | 0.00 | 0.00% | 627.50 | 635.00 | 1,802 |
| 04 Dec 2024 | 627.50 | 0.00 | 0.00% | 627.50 | 627.50 | 59,974 |
| 03 Dec 2024 | 627.50 | 7.50 | 1.21% | 620.00 | 635.00 | 1,041 |
| 02 Dec 2024 | 620.00 | -7.50 | -1.20% | 620.00 | 625.00 | 9,301 |
| 29 Nov 2024 | 627.50 | 2.50 | 0.40% | 627.50 | 635.00 | 2,072 |
| 28 Nov 2024 | 625.00 | 0.00 | 0.00% | 620.00 | 625.00 | 305 |
| 27 Nov 2024 | 625.00 | -2.50 | -0.40% | 620.00 | 625.00 | 585 |
| 26 Nov 2024 | 627.50 | 5.00 | 0.80% | 627.50 | 627.50 | 671 |
| 25 Nov 2024 | 622.50 | 0.00 | 0.00% | 622.50 | 622.50 | 4,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 627.50 | 630.00 | 610.00 | 622.09 | 2,291 | -12.50 | -1.99% |
| 1 Month | 622.50 | 635.00 | 610.00 | 626.07 | 5,492 | -7.50 | -1.20% |
| 3 Months | 555.00 | 635.00 | 550.00 | 598.23 | 4,357 | 60.00 | 10.81% |
| 6 Months | 560.00 | 635.00 | 550.00 | 585.69 | 4,008 | 55.00 | 9.82% |
| 1 Year | 485.00 | 635.00 | 471.00 | 554.60 | 4,732 | 130.00 | 26.80% |
| 3 Years | 776.00 | 800.00 | 430.00 | 547.66 | 6,564 | -161.00 | -20.75% |
| 5 Years | 850.00 | 930.00 | 430.00 | 632.51 | 8,967 | -235.00 | -27.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
