We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barings Emerging Emea Opportunities Plc | LSE:BEMO | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 535.00 | 525.00 | 545.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 1.57M | 169k | 0.0142 | 375.00 | 63.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 535.00 | 2.50 | 0.47% | 535.00 | 535.00 | 1,372 |
| 12 Apr 2024 | 532.50 | -7.50 | -1.39% | 532.50 | 532.50 | 4,233 |
| 11 Apr 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 3,059 |
| 10 Apr 2024 | 535.00 | -2.50 | -0.47% | 535.00 | 535.00 | 11,467 |
| 09 Apr 2024 | 537.50 | 0.00 | 0.00% | 535.00 | 537.50 | 12,575 |
| 08 Apr 2024 | 537.50 | 7.50 | 1.42% | 525.00 | 537.50 | 4,957 |
| 05 Apr 2024 | 530.00 | 2.50 | 0.47% | 525.00 | 530.00 | 762 |
| 04 Apr 2024 | 527.50 | -2.50 | -0.47% | 527.50 | 527.50 | 825 |
| 03 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 2,641 |
| 02 Apr 2024 | 530.00 | -2.50 | -0.47% | 525.00 | 530.00 | 2,423 |
| 28 Mar 2024 | 532.50 | 2.50 | 0.47% | 515.00 | 532.50 | 4,772 |
| 27 Mar 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 29,184 |
| 26 Mar 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 44,784 |
| 25 Mar 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 545.00 | 6,751 |
| 22 Mar 2024 | 530.00 | 10.00 | 1.92% | 520.00 | 530.00 | 9,167 |
| 21 Mar 2024 | 520.00 | -2.50 | -0.48% | 520.00 | 520.00 | 1,486 |
| 20 Mar 2024 | 522.50 | 2.50 | 0.48% | 520.00 | 522.50 | 2,626 |
| 19 Mar 2024 | 520.00 | 2.50 | 0.48% | 520.00 | 520.00 | 1,157 |
| 18 Mar 2024 | 517.50 | -5.00 | -0.96% | 515.00 | 517.50 | 4,764 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.00 | 540.00 | 532.50 | 536.11 | 6,541 | 0.00 | 0.00% |
| 1 Month | 520.00 | 545.00 | 515.00 | 531.39 | 8,013 | 15.00 | 2.88% |
| 3 Months | 530.00 | 545.00 | 505.00 | 528.09 | 8,399 | 5.00 | 0.94% |
| 6 Months | 460.00 | 545.00 | 430.00 | 503.90 | 6,678 | 75.00 | 16.30% |
| 1 Year | 498.00 | 545.00 | 430.00 | 499.60 | 6,025 | 37.00 | 7.43% |
| 3 Years | 738.00 | 852.00 | 430.00 | 600.37 | 7,730 | -203.00 | -27.51% |
| 5 Years | 769.00 | 930.00 | 430.00 | 666.30 | 10,376 | -234.00 | -30.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
