We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barings Emerging Emea Opportunities Plc | LSE:BEMO | London | Ordinary Share | GB0032273343 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.39% | 642.50 | 625.00 | 660.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,374 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 14.39M | 12.47M | 1.0568 | 6.10 | 76.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 642.50 | -2.50 | -0.39% | 642.50 | 642.50 | 1,374 |
| 03 Feb 2025 | 645.00 | -5.00 | -0.77% | 640.00 | 665.00 | 3,139 |
| 31 Jan 2025 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 73 |
| 30 Jan 2025 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 1,762 |
| 29 Jan 2025 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 895 |
| 28 Jan 2025 | 650.00 | -2.50 | -0.38% | 650.00 | 650.00 | 1,008 |
| 27 Jan 2025 | 652.50 | 10.00 | 1.56% | 640.00 | 652.50 | 2,924 |
| 24 Jan 2025 | 642.50 | -2.50 | -0.39% | 642.50 | 650.00 | 7,340 |
| 23 Jan 2025 | 645.00 | 5.00 | 0.78% | 645.00 | 645.00 | 7,203 |
| 22 Jan 2025 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 1,729 |
| 21 Jan 2025 | 640.00 | 7.50 | 1.19% | 640.00 | 645.00 | 1,993 |
| 20 Jan 2025 | 632.50 | -7.50 | -1.17% | 632.50 | 632.50 | 160 |
| 17 Jan 2025 | 640.00 | 12.50 | 1.99% | 625.00 | 640.00 | 9,221 |
| 16 Jan 2025 | 627.50 | -5.00 | -0.79% | 627.50 | 627.50 | 28,445 |
| 15 Jan 2025 | 632.50 | 7.50 | 1.20% | 632.50 | 632.50 | 29,479 |
| 14 Jan 2025 | 625.00 | -2.50 | -0.40% | 625.00 | 625.00 | 1,127 |
| 13 Jan 2025 | 627.50 | 7.50 | 1.21% | 627.50 | 627.50 | 22 |
| 10 Jan 2025 | 620.00 | -7.50 | -1.20% | 620.00 | 620.00 | 1,037 |
| 09 Jan 2025 | 627.50 | 5.00 | 0.80% | 627.50 | 627.50 | 1,293 |
| 08 Jan 2025 | 622.50 | 0.00 | 0.00% | 622.50 | 622.50 | 612 |
| 07 Jan 2025 | 622.50 | 0.00 | 0.00% | 622.50 | 635.00 | 1,643 |
| 06 Jan 2025 | 622.50 | 0.00 | 0.00% | 622.50 | 622.50 | 1,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.00 | 665.00 | 640.00 | 647.72 | 1,375 | -7.50 | -1.15% |
| 1 Month | 635.00 | 665.00 | 620.00 | 634.78 | 5,055 | 7.50 | 1.18% |
| 3 Months | 610.00 | 665.00 | 602.50 | 627.57 | 4,508 | 32.50 | 5.33% |
| 6 Months | 580.00 | 665.00 | 550.00 | 596.24 | 4,482 | 62.50 | 10.78% |
| 1 Year | 527.50 | 665.00 | 505.00 | 565.14 | 4,839 | 115.00 | 21.80% |
| 3 Years | 786.00 | 800.00 | 430.00 | 538.91 | 6,386 | -143.50 | -18.26% |
| 5 Years | 896.00 | 922.00 | 430.00 | 624.08 | 8,779 | -253.50 | -28.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
