We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barco Nv | LSE:0KDK | London | Ordinary Share | BE0974362940 | BARCO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 156.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19,541 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 18,733 |
| 02 May 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 15,287 |
| 01 May 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 0.00 |
| 30 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 226,458 |
| 29 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 18,207 |
| 26 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 19,296 |
| 25 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 15,379 |
| 24 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 32,028 |
| 23 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 76,529 |
| 22 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 4,839 |
| 19 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 12,366 |
| 18 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 12,077 |
| 17 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 28,340 |
| 16 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 10,332 |
| 15 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 7,180 |
| 12 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 135,759 |
| 11 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 4,252 |
| 10 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 3,628 |
| 09 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 12,261 |
| 08 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 127,094 |
| 05 Apr 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 24,877 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
