ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,901.01
0.98%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 32 (SQ87)

  6. Barclays 32 (SQ87) Historical

SQ87 Barclays 32

0.039
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 32 LSE:SQ87 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.039
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 32 (SQ87) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.0390.000.00%0.0390.0390
27 Jun 20240.0390.000.00%0.0390.0390
26 Jun 20240.0390.000.00%0.0390.0390
25 Jun 20240.0390.000.00%0.0390.0390
24 Jun 20240.0390.000.00%0.0390.0390
21 Jun 20240.0390.000.00%0.0390.03910,000
20 Jun 20240.0390.000.00%0.0390.03910,000
19 Jun 20240.0390.000.00%0.0390.0390
18 Jun 20240.0390.000.00%0.0390.0390
17 Jun 20240.0390.000.00%0.0390.0390
14 Jun 20240.0390.000.00%0.0390.0390
13 Jun 20240.0390.000.00%0.0390.0390
12 Jun 20240.0390.000.00%0.0390.0390
11 Jun 20240.0390.000.00%0.0390.0390
10 Jun 20240.0390.000.00%0.0390.039100,000
07 Jun 20240.0390.000.00%0.0390.0390
06 Jun 20240.0390.000.00%0.0390.03910,000
05 Jun 20240.0390.000.00%0.0390.0390
04 Jun 20240.0390.000.00%0.0390.0390
03 Jun 20240.0390.000.00%0.0390.0390
31 May 20240.0390.000.00%0.0390.0390
30 May 20240.0390.000.00%0.0390.0390
29 May 20240.0390.000.00%0.0390.0390
Download more Barclays 32 Historical Data

Your Recent History

LSE
SQ87
Barclays 32
KOSDAQ
260930
CTK
NASDAQ
CODX
Co Diagnostics
BOV
ITUBJ319
ITUBJ319 Ex:30,35
BIT
UV4KH1
Unicredit Bank
BIT
UC3XAC
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved