ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,905.76
1.67%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 29 (ST21)

  6. Barclays 29 (ST21) Historical

ST21 Barclays 29

101.325
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 29 LSE:ST21 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.325
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 29 (ST21) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024101.3250.000.00%101.325101.3250
27 Jun 2024101.3250.000.00%101.325101.3250
26 Jun 2024101.3250.000.00%101.325101.3250
25 Jun 2024101.3250.000.00%101.325101.3250
24 Jun 2024101.3250.000.00%101.325101.3250
21 Jun 2024101.3250.000.00%101.325101.3250
20 Jun 2024101.3250.000.00%101.325101.3250
19 Jun 2024101.3250.000.00%101.325101.3250
18 Jun 2024101.3250.000.00%101.325101.3250
17 Jun 2024101.3250.000.00%101.325101.3250
14 Jun 2024101.3250.000.00%101.325101.3250
13 Jun 2024101.3250.000.00%101.325101.3250
12 Jun 2024101.3250.000.00%101.325101.3250
11 Jun 2024101.3250.000.00%101.325101.3250
10 Jun 2024101.3250.000.00%101.325101.3250
07 Jun 2024101.3250.000.00%101.325101.3250
06 Jun 2024101.3250.000.00%101.325101.3250
05 Jun 2024101.3250.000.00%101.325101.3250
04 Jun 2024101.3250.000.00%101.325101.3250
03 Jun 2024101.3250.000.00%101.325101.3250
31 May 2024101.3250.000.00%101.325101.3250
30 May 2024101.3250.000.00%101.325101.3250
Download more Barclays 29 Historical Data

Your Recent History

LSE
ST21
Barclays 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved