ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,654.38
0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 29 (RF01)

  6. Barclays 29 (RF01) Historical

RF01 Barclays 29

0.5275
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 29 LSE:RF01 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.5275
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 29 (RF01) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.52750.000.00%0.52750.52750
30 May 20240.52750.000.00%0.52750.52750
29 May 20240.52750.000.00%0.52750.52750
28 May 20240.52750.000.00%0.52750.52750
24 May 20240.52750.000.00%0.52750.52750
23 May 20240.52750.000.00%0.52750.52750
22 May 20240.52750.000.00%0.52750.52750
21 May 20240.52750.000.00%0.52750.52750
20 May 20240.52750.000.00%0.52750.52750
17 May 20240.52750.000.00%0.52750.52750
16 May 20240.52750.000.00%0.52750.52750
15 May 20240.52750.000.00%0.52750.52750
14 May 20240.52750.000.00%0.52750.52750
13 May 20240.52750.000.00%0.52750.52750
10 May 20240.52750.000.00%0.52750.52750
09 May 20240.52750.000.00%0.52750.52750
08 May 20240.52750.000.00%0.52750.52750
07 May 20240.52750.000.00%0.52750.52750
03 May 20240.52750.000.00%0.52750.52750
02 May 20240.52750.000.00%0.52750.52750
01 May 20240.52750.000.00%0.52750.52750
Download more Barclays 29 Historical Data

Your Recent History

LSE
RF01
Barclays 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved