ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.97
0.38%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,364.515
0.33%
Brent Oil
87.305
-0.03%
Bitcoin
54,330.08
-4.65%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 29 (FT27)

  6. Barclays 29 (FT27) Historical

FT27 Barclays 29

0.0598
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 29 LSE:FT27 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0598
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 29 (FT27) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jul 20240.05980.000.00%0.05980.05980
03 Jul 20240.05980.000.00%0.05980.05980
02 Jul 20240.05980.000.00%0.05980.05980
01 Jul 20240.05980.000.00%0.05980.05980
28 Jun 20240.05980.000.00%0.05980.05980
27 Jun 20240.05980.000.00%0.05980.05980
26 Jun 20240.05980.000.00%0.05980.05980
25 Jun 20240.05980.000.00%0.05980.05980
24 Jun 20240.05980.000.00%0.05980.05980
21 Jun 20240.05980.000.00%0.05980.05980
20 Jun 20240.05980.000.00%0.05980.05980
19 Jun 20240.05980.000.00%0.05980.05980
18 Jun 20240.05980.000.00%0.05980.05980
17 Jun 20240.05980.000.00%0.05980.05980
14 Jun 20240.05980.000.00%0.05980.05980
13 Jun 20240.05980.000.00%0.05980.05980
12 Jun 20240.05980.000.00%0.05980.05980
11 Jun 20240.05980.000.00%0.05980.05980
10 Jun 20240.05980.000.00%0.05980.05980
07 Jun 20240.05980.000.00%0.05980.05980
06 Jun 20240.05980.000.00%0.05980.05980
05 Jun 20240.05980.000.00%0.05980.05980
Download more Barclays 29 Historical Data

Your Recent History

LSE
FT27
Barclays 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved