ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,454.07
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 28 (SX13)

  6. Barclays 28 (SX13) Historical

SX13 Barclays 28

2.182
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 28 LSE:SX13 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.182
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 28 (SX13) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20242.1820.000.00%2.1822.1820
06 Jun 20242.1820.000.00%2.1822.1820
05 Jun 20242.1820.000.00%2.1822.1820
04 Jun 20242.1820.000.00%2.1822.1820
03 Jun 20242.1820.000.00%2.1822.1820
31 May 20242.1820.000.00%2.1822.1820
30 May 20242.1820.000.00%2.1822.1820
29 May 20242.1820.000.00%2.1822.1820
28 May 20242.1820.000.00%2.1822.1820
24 May 20242.1820.000.00%2.1822.1820
23 May 20242.1820.000.00%2.1822.1820
22 May 20242.1820.000.00%2.1822.1820
21 May 20242.1820.000.00%2.1822.1820
20 May 20242.1820.000.00%2.1822.1820
17 May 20242.1820.000.00%2.1822.1820
16 May 20242.1820.000.00%2.1822.1820
15 May 20242.1820.000.00%2.1822.1820
14 May 20242.1820.000.00%2.1822.1820
13 May 20242.1820.000.00%2.1822.1820
10 May 20242.1820.000.00%2.1822.1820
09 May 20242.1820.000.00%2.1822.1820
08 May 20242.1820.000.00%2.1822.1820
Download more Barclays 28 Historical Data

Your Recent History

LSE
SX13
Barclays 28
AQEU
ISSC
ISS AS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved