Barclays 28 Price History - Historical Data for SU65

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays 28 (SU65)
Barclays 28 (SU65) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Barclays 28	LSE:SU65	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Barclays 28 (SU65) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	9.90	0.00	0.00%	9.90	9.90	0
06 Jun 2024	9.90	0.00	0.00%	9.90	9.90	0
05 Jun 2024	9.90	0.00	0.00%	9.90	9.90	0
04 Jun 2024	9.90	0.00	0.00%	9.90	9.90	0
03 Jun 2024	9.90	0.00	0.00%	9.90	9.90	0
31 May 2024	9.90	0.00	0.00%	9.90	9.90	0
30 May 2024	9.90	0.00	0.00%	9.90	9.90	0
29 May 2024	9.90	0.00	0.00%	9.90	9.90	0
28 May 2024	9.90	0.00	0.00%	9.90	9.90	0
24 May 2024	9.90	0.00	0.00%	9.90	9.90	0
23 May 2024	9.90	0.00	0.00%	9.90	9.90	0
22 May 2024	9.90	0.00	0.00%	9.90	9.90	0
21 May 2024	9.90	0.00	0.00%	9.90	9.90	0
20 May 2024	9.90	0.00	0.00%	9.90	9.90	0
17 May 2024	9.90	0.00	0.00%	9.90	9.90	0
16 May 2024	9.90	0.00	0.00%	9.90	9.90	0
15 May 2024	9.90	0.00	0.00%	9.90	9.90	0
14 May 2024	9.90	0.00	0.00%	9.90	9.90	0
13 May 2024	9.90	0.00	0.00%	9.90	9.90	0
10 May 2024	9.90	0.00	0.00%	9.90	9.90	0
09 May 2024	9.90	0.00	0.00%	9.90	9.90	0
08 May 2024	9.90	0.00	0.00%	9.90	9.90	0

Download more Barclays 28 Historical Data

CT Real Estate (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions